CTCP Sản xuất - Xuất nhập khẩu Dệt may (vti)

4
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
4
4
4
2 tháng
(2024-09-13)
0 0% 0 0 0
4
4
4
3 tháng
(2024-08-14)
0 0% 0 0 0
4
4
4
6 tháng
(2024-05-16)
0 0% 0 0 0
4
4
4
12 tháng
(2023-11-20)
-4.60 -53.49% 3,601 0 0
4
8.60
4
24 tháng
(2022-11-23)
-1.40 -25.93% 3,801 0 0
4
8.60
4
36 tháng
(2021-11-29)
0.80 25% 19,901 0 0
3.20
8.60
4
60 tháng
(2019-12-09)
0 0% 32,301 0 0
2.10
8.60
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
30/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
29/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
28/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
25/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
24/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
23/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
22/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
21/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
18/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
17/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
16/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
15/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
14/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
11/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
10/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
09/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
08/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
07/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
04/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
03/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
02/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
01/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
31/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
28/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
27/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
26/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
25/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
24/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
21/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
20/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
19/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
18/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
17/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
14/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
13/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
12/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
11/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
10/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
07/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
06/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
05/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
04/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
03/07/2017
1.90
0 1.90 1.90 1.90 0 0 0
30/06/2017
1.90
0 1.90 1.90 1.90 0 0 0
29/06/2017
1.90
0 1.90 1.90 1.90 0 0 0
28/06/2017
1.90
0 1.90 1.90 1.90 0 0 0
27/06/2017
1.90
0 1.90 1.90 1.90 0 0 0
26/06/2017
1.90
0 1.90 1.90 1.90 0 0 0
23/06/2017
1.90
0 1.90 1.90 1.90 0 0 0
22/06/2017
1.90
0 1.90 1.90 1.90 0 0 0
21/06/2017
1.90
0 1.90 1.90 1.90 0 0 0
20/06/2017
1.90
0 1.90 1.90 1.90 0 0 0
19/06/2017
1.90
0 1.90 1.90 1.90 0 0 0
16/06/2017
1.90
800 1.90 1.90 1.90 0 0 0
15/06/2017
2
0 2 2 2 0 0 0
14/06/2017
2
0 2 2 2 0 0 0
13/06/2017
2
0 2 2 2 0 0 0
12/06/2017
2
0 2 2 2 0 0 0
09/06/2017
2
1,000 2 2 2 0 0 0
08/06/2017
2.30
0 2.30 2.30 2.30 0 0 0
07/06/2017
2.30
0 2.30 2.30 2.30 0 0 0
06/06/2017
2.30
0 2.30 2.30 2.30 0 0 0
05/06/2017
2.30
0 2.30 2.30 2.30 0 0 0
02/06/2017
2.30
0 2.30 2.30 2.30 0 0 0
01/06/2017
2.30
0 2.30 2.30 2.30 0 0 0
31/05/2017
2.30
0 2.30 2.30 2.30 0 0 0
30/05/2017
2.30
0 2.30 2.30 2.30 0 0 0
29/05/2017
2.30
0 2.30 2.30 2.30 0 0 0
26/05/2017
2.30
0 2.30 2.30 2.30 0 0 0
25/05/2017
2.30
0 2.30 2.30 2.30 0 0 0
24/05/2017
2.30
0 2.30 2.30 2.30 0 0 0
23/05/2017
2.30
0 2.30 2.30 2.30 0 0 0
22/05/2017
2.30
0 2.30 2.30 2.30 0 0 0
19/05/2017
2.30
600 2.30 2.30 2.30 0 0 0
18/05/2017
2.70
0 2.70 2.70 2.70 0 0 0
17/05/2017
2.70
0 2.70 2.70 2.70 0 0 0
16/05/2017
2.70
0 2.70 2.70 2.70 0 0 0
15/05/2017
2.70
0 2.70 2.70 2.70 0 0 0
12/05/2017
2.70
0 2.70 2.70 2.70 0 0 0
11/05/2017
2.70
0 2.70 2.70 2.70 0 0 0
10/05/2017
2.70
0 2.70 2.70 2.70 0 0 0
09/05/2017
2.70
0 2.70 2.70 2.70 0 0 0
08/05/2017
2.70
0 2.70 2.70 2.70 0 0 0
05/05/2017
2.70
0 2.70 2.70 2.70 0 0 0
04/05/2017
2.70
0 2.70 2.70 2.70 0 0 0
03/05/2017
2.70
0 2.70 2.70 2.70 0 0 0
28/04/2017
2.70
0 2.70 2.70 2.70 0 0 0
27/04/2017
2.70
0 2.70 2.70 2.70 0 0 0
26/04/2017
2.70
0 2.70 2.70 2.70 0 0 0
25/04/2017
2.70
0 2.70 2.70 2.70 0 0 0
24/04/2017
2.70
0 2.70 2.70 2.70 0 0 0
21/04/2017
2.70
0 2.70 2.70 2.70 0 0 0
20/04/2017
2.70
0 2.70 2.70 2.70 0 0 0
19/04/2017
2.70
0 2.70 2.70 2.70 0 0 0
18/04/2017
2.70
0 2.70 2.70 2.70 0 0 0
17/04/2017
2.70
0 2.70 2.70 2.70 0 0 0
14/04/2017
2.70
100 2.70 2.70 2.70 0 0 0
13/04/2017
2.40
0 2.40 2.40 2.40 0 0 0
12/04/2017
2.40
0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |