CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -6.90% 280,200 0 0
2.70
3
2.70
2 tháng
(2026-08-05) 		-0.10 -3.57% 316,500 0 0
2.70
3
2.70
3 tháng
(2026-07-06) 		-0.20 -6.90% 392,000 0 0
2.70
3
2.70
6 tháng
(2026-04-07) 		-0.40 -12.90% 797,600 0 0
2.70
3.10
2.70
12 tháng
(2025-10-09) 		-0.70 -20.59% 3,929,200 0 0
2.70
3.40
2.70
24 tháng
(2024-10-14) 		-0.40 -12.90% 12,559,943 0 0
2.60
4.10
2.70
36 tháng
(2023-10-20) 		-0.40 -12.90% 16,635,188 0 0
2.60
4.10
2.70
60 tháng
(2021-11-01) 		-2.20 -44.90% 49,732,296 0 0
2.40
7
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2019
0.50
 2,000 0.50 0.50 0.50 0 0 0
01/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2019
0.50
 14,300 0.50 0.50 0.50 0 0 0
25/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2019
0.50
 26,000 0.50 0.60 0.50 0 0 0
18/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2019
0.50
 12,400 0.50 0.50 0.50 0 0 0
11/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2019
0.60
 3,100 0.60 0.60 0.60 0 0 0
04/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2019
0.70
 27,000 0.60 0.70 0.60 0 0 0
27/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2019
0.60
 100 0.60 0.60 0.60 0 0 0
20/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
14/06/2019
0.50
 8,600 0.50 0.50 0.50 0 0 0
13/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
07/06/2019
0.50
 5,100 0.50 0.50 0.50 0 0 0
06/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2019
0.60
 30,000 0.60 0.60 0.60 0 0 0
30/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2019
0.60
 8,000 0.60 0.60 0.60 0 0 0
23/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2019
0.60
 14,000 0.70 0.70 0.60 0 0 0
16/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2019
0.70
 62,800 0.60 0.70 0.60 0 0 0
09/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2019
0.70
 40,600 0.70 0.70 0.70 0 0 0
02/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2019
0.80
 10,100 0.70 0.80 0.70 0 0 0
25/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2019
0.80
 1,200 0.70 0.80 0.70 0 0 0
18/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2019
0.80
 100 0.80 0.80 0.80 0 0 0
11/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/04/2019
0.70
 925 0.80 0.80 0.70 0 0 0
04/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2019
0.70
 2,685 0.70 0.70 0.70 0 0 0
28/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2019
0.70
 4,908 0.70 0.70 0.70 0 0 0
21/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2019
0.70
 30,434 0.70 0.70 0.70 0 0 0
14/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc