CTCP Đầu tư Việt Việt Nhật (vnh)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		0.10 11.11% 560,900 -100 -0.0
0.90
1
1
2 tháng
(2025-10-20) 		-0.10 -9.09% 1,474,300 0 -0
0.90
1.10
1
3 tháng
(2025-09-22) 		-0.50 -33.33% 1,660,000 100 0.0
0.90
1.50
1
6 tháng
(2025-06-23) 		-0.10 -9.09% 3,176,000 -8,400 -0.0
0.90
1.80
1
12 tháng
(2024-12-24) 		-0.10 -9.09% 5,499,936 -7,700 -0.0
0.90
1.80
1
24 tháng
(2024-01-02) 		-1.30 -56.52% 27,335,779 63,900 0.1
0.90
3.60
1
36 tháng
(2023-01-04) 		-1.30 -56.52% 43,417,047 79,301 0.1
0.90
3.60
1
60 tháng
(2021-01-14) 		-0.70 -41.18% 159,278,262 89,001 0.2
0.90
10.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2018
1
 89,100 0.90 1 0.90 0 0 0
04/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
03/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2018
0.90
 200 0.90 0.90 0.90 0 0 0
27/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2018
0.90
 69,900 0.90 0.90 0.90 0 0 0
20/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
19/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2018
0.90
 33,700 0.80 0.90 0.80 0 0 0
13/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/09/2018
0.80
 1,400 0.80 0.80 0.80 0 0 0
06/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2018
0.80
 6,500 0.80 0.80 0.80 0 0 0
30/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2018
0.80
 239 0.80 0.80 0.80 0 0 0
23/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2018
0.80
 2,500 0.80 0.80 0.70 0 0 0
16/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2018
0.80
 21,400 0.90 0.90 0.80 0 0 0
09/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
03/08/2018
0.90
 1,000 0.80 0.90 0.90 0 0 0
02/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2018
0.80
 0 1 0.80 0.80 0 0 0
27/07/2018
1
 72,900 0.90 1 0.80 0 0 0
26/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
20/07/2018
0.90
 600 1 1 0.90 0 0 0
19/07/2018
1
 0 1 1 1 0 0 0
18/07/2018
1
 0 1 1 1 0 0 0
17/07/2018
1
 0 1 1 1 0 0 0
16/07/2018
1
 0 1 1 1 0 0 0
13/07/2018
1
 15,500 1 1 0.90 0 0 0
12/07/2018
1
 0 1 1 1 0 0 0
11/07/2018
1
 0 1 1 1 0 0 0
10/07/2018
1
 0 1 1 1 0 0 0
09/07/2018
1
 0 1 1 1 0 0 0
06/07/2018
1
 0 1 1 1 0 0 0
05/07/2018
1
 0 1 1 1 0 0 0
04/07/2018
1
 0 1 1 1 0 0 0
03/07/2018
1
 0 1 1 1 0 0 0
02/07/2018
1
 0 1 1 1 0 0 0
29/06/2018
1
 46,379 1 1.10 1 0 0 0
28/06/2018
1
 0 1 1 1 0 0 0
27/06/2018
1
 0 1 1 1 0 0 0
26/06/2018
1
 0 1 1 1 0 0 0
25/06/2018
1
 0 1 1 1 0 0 0
22/06/2018
1
 38,200 1 1 0.90 0 0 0
21/06/2018
1
 0 1 1 1 0 0 0
20/06/2018
1
 0 1 1 1 0 0 0
19/06/2018
1
 0 1 1 1 0 0 0
18/06/2018
1
 0 1 1 1 0 0 0
15/06/2018
1
 72,760 0.90 1 0.90 0 0 0
14/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2018
0.90
 30,200 0.80 0.90 0.80 0 0 0
07/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2018
0.80
 68,510 0.70 0.80 0.70 0 0 0
31/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2018
0.70
 3,100 0.80 0.80 0.70 0 0 0
24/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2018
0.80
 10,000 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |