CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 20% 79,600 0 0
1
1.30
1.20
2 tháng
(2024-07-22) 		0 0% 160,300 0 0
1
1.30
1.20
3 tháng
(2024-06-24) 		0 0% 207,800 0 0
1
1.30
1.20
6 tháng
(2024-03-29) 		0 0% 663,200 0 0
1
1.30
1.20
12 tháng
(2023-09-29) 		-0.10 -7.69% 1,643,900 0 0
1
1.40
1.20
24 tháng
(2022-10-03) 		-0.50 -29.41% 5,387,208 -51,330 -0.1
0.90
2
1.20
36 tháng
(2021-10-06) 		-3.20 -72.73% 22,321,289 -29,935 -0.1
0.90
4.70
1.20
60 tháng
(2019-10-17) 		0.50 71.43% 29,893,964 -29,935 -0.1
0.70
4.80
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2016
0.70
 70 0.70 0.70 0.70 0 0 0
29/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2016
0.70
 100 0.70 0.70 0.70 0 0 0
22/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2016
0.70
 1,010 0.80 0.80 0.70 0 0 0
15/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2016
0.80
 1,000 0.70 0.80 0.80 0 0 0
08/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2016
0.70
 1,400 0.60 0.70 0.60 0 0 0
24/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2016
0.60
 5,058 0.50 0.60 0.60 0 0 0
17/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2016
0.50
 500 0.60 0.60 0.50 0 0 0
10/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2016
0.60
 400 0.60 0.60 0.60 0 0 0
03/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2016
0.60
 1,115 0.70 0.70 0.60 0 0 0
27/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2016
0.70
 4,416 0.80 0.80 0.70 0 0 0
20/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2016
0.80
 1,000 0.90 0.90 0.80 0 0 0
13/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2016
0.90
 2,200 0.80 0.90 0.80 0 0 0
11/10/2016
0.80
 34,100 0.70 0.80 0.70 0 0 0
10/10/2016
0.70
 5,400 0.80 0.80 0.70 0 0 0
07/10/2016
0.80
 1,000 0.90 0.90 0.80 0 0 0
06/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2016
0.90
 600 1 1 0.90 0 0 0
04/10/2016
1
 1,000 1 1 1 0 0 0
03/10/2016
1
 120 0.90 1 1 0 0 0
30/09/2016
0.90
 10,800 0.90 0.90 0.90 0 0 0
29/09/2016
0.90
 300 0.90 0.90 0.80 0 0 0
28/09/2016
0.90
 102 0.90 0.90 0.90 0 0 0
27/09/2016
0.90
 100 0.80 0.90 0.90 0 0 0
26/09/2016
0.80
 10 0.80 0.80 0.80 0 0 0
23/09/2016
0.80
 110 0.90 0.90 0.80 0 0 0
22/09/2016
0.90
 426 0.80 0.90 0.80 0 0 0
21/09/2016
0.80
 1,720 0.80 0.80 0.80 0 0 0
20/09/2016
0.80
 120 0.80 0.80 0.80 0 0 0
19/09/2016
0.80
 80 0.80 0.80 0.80 0 0 0
16/09/2016
0.80
 200 0.80 0.80 0.80 0 0 0
15/09/2016
0.80
 2,700 0.80 0.80 0.80 0 0 0
14/09/2016
0.80
 300 0.80 0.80 0.80 0 0 0
13/09/2016
0.80
 400 0.90 0.90 0.80 0 0 0
12/09/2016
0.90
 100 0.80 0.90 0.90 0 0 0
09/09/2016
0.80
 346 0.90 0.90 0.80 0 0 0
08/09/2016
0.90
 110 0.80 0.90 0.90 0 0 0
07/09/2016
0.80
 200 0.90 0.90 0.80 0 0 0
06/09/2016
0.90
 13,300 0.80 0.90 0.90 0 0 0
05/09/2016
0.80
 10 0.80 0.80 0.80 0 0 0
01/09/2016
0.80
 400 0.80 0.80 0.80 0 0 0
31/08/2016
0.80
 100 0.80 0.80 0.80 0 0 0
30/08/2016
0.80
 30 0.80 0.80 0.80 0 0 0
29/08/2016
0.80
 14,906 0.80 0.80 0.80 0 0 0
26/08/2016
0.80
 6,700 0.90 0.90 0.80 0 0 0
25/08/2016
0.90
 2,200 0.90 0.90 0.90 0 0 0
24/08/2016
0.90
 1 0.90 0.90 0.90 0 0 0
23/08/2016
0.90
 100 0.80 0.90 0.90 0 0 0
22/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2016
0.80
 3,400 0.80 0.80 0.80 0 0 0
18/08/2016
0.80
 9,000 0.80 0.80 0.80 0 0 0
17/08/2016
0.80
 22,800 0.70 0.80 0.80 0 0 0
16/08/2016
0.70
 6,300 0.70 0.80 0.70 0 0 0
15/08/2016
0.70
 520 0.70 0.70 0.70 0 0 0
12/08/2016
0.70
 5,100 0.70 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |