CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.10 8.33% 45,900 0 0
1.20
1.30
1.30
2 tháng
(2024-03-15) 		0.20 18.18% 284,600 0 0
1.10
1.30
1.30
3 tháng
(2024-02-16) 		0.30 30% 403,000 0 0
1
1.30
1.30
6 tháng
(2023-11-17) 		0.20 18.18% 851,600 0 0
1
1.30
1.30
12 tháng
(2023-05-16) 		0.20 18.18% 3,302,797 -5,330 0.0
1
2
1.30
24 tháng
(2022-05-23) 		-0.60 -31.58% 6,378,722 -44,330 -0.1
0.90
2.50
1.30
36 tháng
(2021-05-26) 		0.10 8.33% 29,071,031 -29,935 -0.1
0.90
4.80
1.30
60 tháng
(2019-06-06) 		0.60 85.71% 29,603,864 -29,935 -0.1
0.60
4.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2017
0.60
 2,400 0.60 0.60 0.60 0 0 0
08/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2017
0.60
 2,200 0.50 0.60 0.60 0 0 0
01/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2017
0.50
 0 0.60 0.50 0.50 0 0 0
26/05/2017
0.60
 8,600 0.60 0.70 0.50 0 0 0
25/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2017
0.60
 2,000 0.50 0.60 0.60 0 0 0
18/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2017
0.50
 3,000 0.60 0.60 0.50 0 0 0
04/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2017
0.60
 4,600 0.70 0.70 0.60 0 0 0
27/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2017
0.70
 1,630 0.80 0.80 0.70 0 0 0
20/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2017
0.80
 1,000 0.90 0.90 0.80 0 0 0
13/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/04/2017
0.90
 100 0.80 0.90 0.90 0 0 0
05/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2017
0.80
 100 0.70 0.80 0.80 0 0 0
30/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2017
0.70
 160 0.60 0.70 0.70 0 0 0
23/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2017
0.60
 4,451 0.60 0.60 0.50 0 0 0
16/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2017
0.60
 30,000 0.70 0.70 0.60 0 0 0
09/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2017
0.70
 100 0.60 0.70 0.70 0 0 0
02/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2017
0.60
 22,830 0.50 0.60 0.40 0 0 0
23/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2017
0.50
 2,400 0.50 0.50 0.50 0 0 0
16/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/02/2017
0.50
 12,610 0.60 0.60 0.50 0 0 0
02/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2017
0.60
 1,100 0.50 0.60 0.60 0 0 0
19/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc