CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-26) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-27) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-29) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-01-02) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-06) 		-0.30 -42.86% 1,136,404 0 0
0.40
0.90
0.40
36 tháng
(2021-12-13) 		-2.10 -84% 9,308,997 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-12-23) 		0.20 100% 20,210,770 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2017
0.60
 15,000 0.50 0.60 0.50 0 0 0
04/05/2017
0.50
 7,100 0.50 0.60 0.50 0 0 0
03/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2017
0.50
 10,000 0.60 0.60 0.50 0 0 0
27/04/2017
0.60
 200 0.60 0.60 0.60 0 0 0
26/04/2017
0.60
 100 0.50 0.60 0.60 0 0 0
25/04/2017
0.50
 7,100 0.50 0.60 0.50 0 0 0
24/04/2017
0.50
 2,031 0.60 0.60 0.50 0 0 0
21/04/2017
0.60
 2,800 0.60 0.60 0.50 0 0 0
20/04/2017
0.60
 300 0.50 0.60 0.60 0 0 0
19/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2017
0.50
 1,000 0.50 0.50 0.50 0 0 0
17/04/2017
0.50
 3,100 0.60 0.60 0.50 0 0 0
14/04/2017
0.60
 76,800 0.60 0.60 0.50 0 0 0
13/04/2017
0.60
 700 0.60 0.60 0.60 0 0 0
12/04/2017
0.60
 1,100 0.60 0.60 0.50 0 0 0
11/04/2017
0.60
 30,500 0.50 0.60 0.50 0 0 0
10/04/2017
0.50
 56,140 0.60 0.60 0.50 0 0 0
07/04/2017
0.60
 400 0.60 0.60 0.60 0 0 0
05/04/2017
0.60
 25,100 0.60 0.60 0.50 0 0 0
04/04/2017
0.60
 5,400 0.50 0.60 0.50 0 0 0
03/04/2017
0.50
 27,600 0.60 0.60 0.50 0 0 0
31/03/2017
0.60
 2,116 0.50 0.60 0.60 0 0 0
30/03/2017
0.50
 11,900 0.60 0.60 0.50 0 0 0
29/03/2017
0.60
 3,700 0.60 0.60 0.50 0 0 0
28/03/2017
0.60
 700 0.60 0.60 0.60 0 0 0
27/03/2017
0.60
 200 0.60 0.60 0.60 0 0 0
24/03/2017
0.60
 200 0.50 0.60 0.50 0 0 0
23/03/2017
0.50
 61,900 0.60 0.60 0.50 0 0 0
22/03/2017
0.60
 8,300 0.70 0.70 0.50 0 0 0
21/03/2017
0.70
 17,800 0.60 0.70 0.60 0 0 0
20/03/2017
0.60
 68,700 0.60 0.70 0.50 0 0 0
17/03/2017
0.60
 1,900 0.60 0.60 0.50 0 0 0
16/03/2017
0.60
 40,100 0.50 0.60 0.60 0 0 0
15/03/2017
0.50
 5,100 0.60 0.60 0.50 0 0 0
14/03/2017
0.60
 2,300 0.50 0.60 0.40 0 0 0
13/03/2017
0.50
 35,100 0.50 0.50 0.50 0 0 0
10/03/2017
0.50
 33,300 0.60 0.60 0.50 0 0 0
09/03/2017
0.60
 32,300 0.60 0.60 0.50 0 0 0
08/03/2017
0.60
 15,100 0.60 0.60 0.50 0 0 0
07/03/2017
0.60
 7,616 0.60 0.60 0.50 0 0 0
06/03/2017
0.60
 51,500 0.60 0.60 0.50 0 0 0
03/03/2017
0.60
 1,900 0.50 0.60 0.50 0 0 0
02/03/2017
0.50
 20,400 0.60 0.60 0.50 0 0 0
01/03/2017
0.60
 60,200 0.60 0.60 0.50 0 0 0
28/02/2017
0.60
 13,800 0.70 0.70 0.60 0 0 0
27/02/2017
0.70
 5,200 0.70 0.80 0.70 0 0 0
24/02/2017
0.70
 33,116 0.60 0.70 0.70 0 0 0
23/02/2017
0.60
 82,350 0.60 0.60 0.60 0 0 0
22/02/2017
0.60
 91,000 0.50 0.60 0.50 0 0 0
21/02/2017
0.50
 123,600 0.60 0.60 0.50 0 0 0
20/02/2017
0.60
 400 0.50 0.60 0.50 0 0 0
17/02/2017
0.50
 15,300 0.60 0.60 0.50 0 0 0
16/02/2017
0.60
 2,306 0.60 0.60 0.50 0 0 0
15/02/2017
0.60
 100 0.60 0.60 0.60 0 0 0
14/02/2017
0.60
 67,600 0.50 0.60 0.50 0 0 0
13/02/2017
0.50
 123,300 0.50 0.50 0.50 0 0 0
10/02/2017
0.50
 500 0.50 0.50 0.50 0 0 0
09/02/2017
0.50
 310 0.50 0.50 0.50 0 0 0
08/02/2017
0.50
 400 0.50 0.50 0.50 0 0 0
07/02/2017
0.50
 1,400 0.50 0.50 0.40 0 0 0
06/02/2017
0.50
 3,316 0.50 0.50 0.40 0 0 0
03/02/2017
0.50
 1,500 0.50 0.50 0.40 0 0 0
02/02/2017
0.50
 500 0.50 0.50 0.50 0 0 0
25/01/2017
0.50
 16,500 0.50 0.50 0.50 0 0 0
24/01/2017
0.50
 7,600 0.40 0.50 0.40 0 0 0
23/01/2017
0.40
 2,500 0.40 0.40 0.40 0 0 0
20/01/2017
0.40
 500 0.50 0.50 0.40 0 0 0
19/01/2017
0.50
 500 0.40 0.50 0.30 0 0 0
18/01/2017
0.40
 111 0.50 0.50 0.40 0 0 0
17/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2017
0.50
 500 0.50 0.50 0.50 0 0 0
13/01/2017
0.50
 11 0.50 0.50 0.50 0 0 0
12/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2017
0.50
 7,800 0.50 0.50 0.40 0 0 0
10/01/2017
0.50
 201 0.40 0.50 0.50 0 0 0
09/01/2017
0.40
 833 0.40 0.40 0.40 0 0 0
06/01/2017
0.40
 29,700 0.50 0.50 0.40 0 0 0
05/01/2017
0.50
 200 0.50 0.50 0.50 0 0 0
04/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2017
0.50
 100 0.50 0.50 0.50 0 0 0
30/12/2016
0.50
 200 0.50 0.50 0.40 0 0 0
29/12/2016
0.50
 105 0.50 0.50 0.50 0 0 0
28/12/2016
0.50
 217 0.50 0.50 0.50 0 0 0
27/12/2016
0.50
 101 0.50 0.50 0.50 0 0 0
26/12/2016
0.50
 3,305 0.50 0.50 0.40 0 0 0
23/12/2016
0.50
 100 0.50 0.50 0.50 0 0 0
22/12/2016
0.50
 1,018 0.50 0.50 0.50 0 0 0
21/12/2016
0.50
 100 0.50 0.50 0.50 0 0 0
20/12/2016
0.50
 107 0.50 0.50 0.50 0 0 0
19/12/2016
0.50
 9,800 0.50 0.50 0.40 0 0 0
16/12/2016
0.50
 7,313 0.50 0.50 0.40 0 0 0
15/12/2016
0.50
 2,600 0.40 0.50 0.40 0 0 0
14/12/2016
0.40
 63,800 0.40 0.40 0.40 0 0 0
13/12/2016
0.40
 18,600 0.40 0.40 0.30 0 0 0
12/12/2016
0.40
 12,100 0.50 0.50 0.40 0 0 0
09/12/2016
0.50
 3,600 0.50 0.50 0.40 0 0 0
08/12/2016
0.50
 100 0.50 0.50 0.50 0 0 0
07/12/2016
0.50
 1,900 0.50 0.50 0.40 0 0 0
06/12/2016
0.50
 3,500 0.50 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |