CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.40 -50% 2,161,429 0 0
0.40
0.90
0.40
36 tháng
(2021-10-06) 		-0.50 -55.56% 11,205,384 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-10-17) 		0.10 33.33% 20,528,870 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2016
0.60
 9,200 0.50 0.60 0.50 0 0 0
26/08/2016
0.50
 45,700 0.60 0.60 0.50 0 0 0
25/08/2016
0.60
 45,800 0.50 0.60 0.60 0 0 0
24/08/2016
0.50
 500 0.60 0.60 0.50 0 0 0
23/08/2016
0.60
 100 0.60 0.60 0.60 0 0 0
22/08/2016
0.60
 100 0.50 0.60 0.60 0 0 0
19/08/2016
0.50
 2,400 0.60 0.60 0.50 0 0 0
18/08/2016
0.60
 100 0.60 0.60 0.60 0 0 0
17/08/2016
0.60
 100 0.60 0.60 0.60 0 0 0
16/08/2016
0.60
 800 0.60 0.60 0.50 0 0 0
15/08/2016
0.60
 4,100 0.60 0.60 0.60 0 0 0
12/08/2016
0.60
 1,100 0.60 0.60 0.60 0 0 0
11/08/2016
0.60
 13,310 0.50 0.60 0.50 0 0 0
10/08/2016
0.50
 27,110 0.60 0.70 0.50 0 0 0
09/08/2016
0.60
 10,000 0.60 0.60 0.60 0 0 0
08/08/2016
0.60
 16,200 0.60 0.60 0.60 0 0 0
05/08/2016
0.60
 4,000 0.70 0.70 0.50 0 0 0
04/08/2016
0.70
 5,100 0.70 0.70 0.60 0 0 0
03/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2016
0.70
 100 0.60 0.70 0.70 0 0 0
29/07/2016
0.60
 9,900 0.60 0.60 0.60 0 0 0
28/07/2016
0.60
 2,600 0.70 0.70 0.60 0 0 0
27/07/2016
0.70
 1,000 0.70 0.70 0.60 0 0 0
26/07/2016
0.70
 1,900 0.70 0.70 0.60 0 0 0
25/07/2016
0.70
 300 0.60 0.70 0.70 0 0 0
22/07/2016
0.60
 3,100 0.70 0.70 0.60 0 0 0
21/07/2016
0.70
 11,400 0.70 0.70 0.60 0 0 0
20/07/2016
0.70
 100 0.70 0.70 0.70 0 0 0
19/07/2016
0.70
 2,400 0.70 0.70 0.60 0 0 0
18/07/2016
0.70
 100 0.80 0.80 0.70 0 0 0
15/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2016
0.80
 2,200 0.80 0.80 0.70 0 0 0
12/07/2016
0.80
 2,500 0.80 0.80 0.70 0 0 0
11/07/2016
0.80
 200 0.70 0.80 0.80 0 0 0
08/07/2016
0.70
 100 0.80 0.80 0.70 0 0 0
07/07/2016
0.80
 1,200 0.80 0.80 0.70 0 0 0
06/07/2016
0.80
 12,200 0.70 0.80 0.70 0 0 0
05/07/2016
0.70
 16,500 0.80 0.80 0.70 0 0 0
04/07/2016
0.80
 100 0.70 0.80 0.80 0 0 0
01/07/2016
0.70
 23,600 0.80 0.80 0.70 0 0 0
30/06/2016
0.80
 100 0.70 0.80 0.80 0 0 0
29/06/2016
0.70
 7,200 0.70 0.70 0.70 0 0 0
28/06/2016
0.70
 16,900 0.70 0.70 0.70 0 0 0
27/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2016
0.70
 2,400 0.70 0.70 0.70 0 0 0
23/06/2016
0.70
 6,000 0.70 0.80 0.70 0 0 0
22/06/2016
0.70
 3,300 0.80 0.80 0.70 0 0 0
21/06/2016
0.80
 23,000 0.70 0.80 0.70 0 0 0
20/06/2016
0.70
 26,900 0.80 0.80 0.70 0 0 0
17/06/2016
0.80
 200 0.80 0.80 0.80 0 0 0
16/06/2016
0.80
 410 0.70 0.80 0.70 0 0 0
15/06/2016
0.70
 5,100 0.70 0.80 0.70 0 0 0
14/06/2016
0.70
 14,100 0.80 0.80 0.70 0 0 0
13/06/2016
0.80
 100 0.70 0.80 0.80 0 0 0
10/06/2016
0.70
 600 0.70 0.80 0.70 0 0 0
09/06/2016
0.70
 16,400 0.70 0.80 0.70 0 0 0
08/06/2016
0.70
 50,500 0.80 0.80 0.70 0 0 0
07/06/2016
0.80
 5,300 0.80 0.80 0.70 0 0 0
06/06/2016
0.80
 5,700 0.70 0.80 0.70 0 0 0
03/06/2016
0.70
 58,100 0.70 0.70 0.70 0 0 0
02/06/2016
0.70
 100 0.80 0.80 0.70 0 0 0
01/06/2016
0.80
 650 0.80 0.80 0.80 0 0 0
31/05/2016
0.80
 100 0.80 0.80 0.80 0 0 0
30/05/2016
0.80
 1,100 0.70 0.80 0.80 0 0 0
27/05/2016
0.70
 48,800 0.80 0.80 0.70 0 0 0
26/05/2016
0.80
 4,500 0.70 0.80 0.70 0 0 0
25/05/2016
0.70
 8,200 0.80 0.90 0.70 0 0 0
24/05/2016
0.80
 35,800 0.70 0.80 0.70 0 0 0
23/05/2016
0.70
 36,000 0.80 0.80 0.70 0 0 0
20/05/2016
0.80
 17,500 0.90 0.90 0.80 0 0 0
19/05/2016
0.90
 100 0.80 0.90 0.90 0 0 0
18/05/2016
0.80
 5,100 0.80 0.90 0.80 0 0 0
17/05/2016
0.80
 5,600 0.90 0.90 0.80 0 0 0
16/05/2016
0.90
 300 0.90 0.90 0.90 0 0 0
13/05/2016
0.90
 7,000 0.90 0.90 0.90 0 0 0
12/05/2016
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2016
0.90
 30,500 0.90 1 0.90 0 0 0
10/05/2016
0.90
 18,400 0.90 0.90 0.80 0 0 0
09/05/2016
0.90
 500 0.90 0.90 0.70 0 0 0
06/05/2016
0.90
 6,400 0.90 0.90 0.80 0 0 0
05/05/2016
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2016
0.90
 700 0.90 0.90 0.90 0 0 0
29/04/2016
0.90
 74,000 0.90 1 0.80 0 0 0
28/04/2016
0.90
 1,800 0.90 0.90 0.90 0 0 0
27/04/2016
0.90
 15,400 1 1 0.90 0 0 0
26/04/2016
1
 4,000 1 1 1 0 0 0
25/04/2016
1
 2,100 1.10 1.10 1 0 0 0
22/04/2016
1.10
 8,300 1 1.10 1 0 0 0
21/04/2016
1
 18,500 0.90 1 0.90 0 0 0
20/04/2016
0.90
 67,400 0.90 0.90 0.90 0 0 0
19/04/2016
0.90
 64,800 1 1 0.80 0 0 0
15/04/2016
1
 33,100 1 1 0.90 0 0 0
14/04/2016
1
 1,200 1 1 1 0 0 0
13/04/2016
1
 21,100 1 1.10 0.90 0 0 0
12/04/2016
1
 65,800 1.10 1.10 1 0 0 0
11/04/2016
1.10
 5,000 1.10 1.10 1.10 0 0 0
08/04/2016
1.10
 4,610 1.10 1.10 1.10 0 0 0
07/04/2016
1.10
 49,700 1.10 1.20 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |