CTCP Bao bì nhựa Tân Tiến (ttp)

167.90
15.20
(9.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.50 -0.47% 10,300 0 0
98.50
175.50
175.50
2 tháng
(2024-03-11) 		35 50% 23,800 -200 0.0
61
175.50
175.50
3 tháng
(2024-03-01) 		39.50 60.31% 24,200 -200 0.0
61
175.50
175.50
6 tháng
(2024-01-04) 		54 105.88% 27,100 -200 0.0
51
175.50
175.50
12 tháng
(2023-05-16) 		77.32 279.31% 63,311 -1,505 -0.1
27.68
175.50
175.50
24 tháng
(2022-05-23) 		68.25 185.72% 145,235 495 0.0
23
175.50
175.50
36 tháng
(2021-05-26) 		50.43 92.40% 175,155 -205 0.0
23
175.50
175.50
60 tháng
(2019-06-06) 		88.67 543.11% 287,279 -2,401 -0.1
15.89
175.50
175.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2017
20.75
 0 20.75 20.75 20.75 0 0 0
03/10/2017
20.75
 100 20.75 20.75 20.75 0 0 0
02/10/2017
20.16
 0 20.16 20.16 20.16 0 0 0
29/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
28/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
27/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
26/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
25/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
22/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
21/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
20/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
19/09/2017
19.83
 400 20.49 20.49 19.83 0 0 0
18/09/2017
20.42
 1,300 21.08 21.08 20.42 0 0 0
15/09/2017
22.07
 10 22.07 22.07 22.07 0 0 0
14/09/2017
22.07
 0 22.07 22.07 22.07 0 0 0
13/09/2017
22.07
 0 22.07 22.07 22.07 0 0 0
12/09/2017
21.74
 200 22.40 22.40 21.74 0 0 0
11/09/2017
22.40
 0 22.40 22.40 22.40 0 0 0
08/09/2017
22.40
 20 22.40 22.40 22.40 0 0 0
07/09/2017
22.40
 100 22.40 22.40 22.40 0 0 0
06/09/2017
23.05
 0 23.05 23.05 23.05 0 0 0
05/09/2017
23.05
 0 23.05 23.05 23.05 0 0 0
01/09/2017
23.05
 0 23.05 23.05 23.05 0 0 0
31/08/2017
23.05
 100 23.05 23.05 23.05 0 0 0
30/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
29/08/2017
23.71
 600 23.71 23.71 23.71 0 0 0
28/08/2017
23.71
 60 23.71 23.71 23.71 0 0 0
25/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/08/2017
23.71
 300 23.71 23.71 23.71 0 0 0
22/08/2017
25.10
 0 25.10 25.10 25.10 0 0 0
21/08/2017
25.10
 0 25.10 25.10 25.10 0 0 0
18/08/2017
25.10
 0 25.10 25.10 25.10 0 0 0
17/08/2017
25.10
 0 25.10 25.10 25.10 0 0 0
16/08/2017
25.10
 0 25.10 25.10 25.10 0 0 0
15/08/2017
25.03
 300 25.10 25.10 25.03 0 100 0.0
14/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
11/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
10/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
09/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
08/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
07/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
04/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
03/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
02/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
01/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
31/07/2017
27.14
 20 27.14 27.14 27.14 0 0 0
28/07/2017
27.14
 0 27.14 27.14 27.14 0 0 0
27/07/2017
27.14
 0 27.14 27.14 27.14 0 0 0
26/07/2017
27.14
 20 27.14 27.14 27.14 0 0 0
25/07/2017
27.14
 10 27.14 27.14 27.14 0 0 0
24/07/2017
27.14
 10 27.14 27.14 27.14 0 0 0
21/07/2017
27.14
 0 27.14 27.14 27.14 0 0 0
20/07/2017
23.91
 210 30.30 30.30 23.91 0 0 0
19/07/2017
26.35
 0 26.35 26.35 26.35 0 0 0
18/07/2017
26.35
 0 26.35 26.35 26.35 0 0 0
17/07/2017
26.35
 0 26.35 26.35 26.35 0 0 0
14/07/2017
26.35
 0 26.35 26.35 26.35 0 0 0
13/07/2017
26.35
 0 26.35 26.35 26.35 0 0 0
12/07/2017
26.35
 300 26.35 26.35 26.35 0 0 0
11/07/2017
27.67
 20 27.67 27.67 27.67 0 0 0
10/07/2017
27.67
 0 27.67 27.67 27.67 0 0 0
07/07/2017
27.07
 500 27.99 27.99 27.07 0 0 0
06/07/2017
28.65
 810 28.65 28.65 27.99 0 0 0
05/07/2017
32.93
 0 32.93 32.93 32.93 0 0 0
04/07/2017
32.93
 0 32.93 32.93 32.93 0 0 0
03/07/2017
32.93
 0 32.93 32.93 32.93 0 0 0
30/06/2017
32.93
 0 32.93 32.93 32.93 0 0 0
29/06/2017
32.93
 0 32.93 32.93 32.93 0 0 0
28/06/2017
32.93
 0 32.93 32.93 32.93 0 0 0
27/06/2017
32.93
 0 32.93 32.93 32.93 0 0 0
26/06/2017
32.93
 0 32.93 32.93 32.93 0 0 0
23/06/2017
32.93
 0 32.93 32.93 32.93 0 0 0
22/06/2017
32.93
 100 32.93 32.93 32.93 0 0 0
21/06/2017
29.84
 0 29.84 29.84 29.84 0 0 0
20/06/2017
29.84
 0 29.84 29.84 29.84 0 0 0
19/06/2017
29.84
 0 29.84 29.84 29.84 0 0 0
16/06/2017
30.30
 900 26.41 30.30 26.41 0 0 0
15/06/2017
26.41
 200 26.41 26.41 26.41 0 0 0
14/06/2017
26.41
 0 26.41 26.41 26.41 0 0 0
13/06/2017
26.41
 800 26.41 26.41 26.41 0 0 0
12/06/2017
26.35
 0 26.35 26.35 26.35 0 0 0
09/06/2017
26.35
 1,400 26.35 26.35 26.35 0 0 0
08/06/2017
28.13
 0 28.13 28.13 28.13 0 0 0
07/06/2017
28.13
 0 28.13 28.13 28.13 0 0 0
06/06/2017
26.68
 2,600 30.30 30.30 26.68 0 0 0
05/06/2017
30.63
 0 30.63 30.63 30.63 0 0 0
02/06/2017
30.63
 0 30.63 30.63 30.63 0 0 0
01/06/2017
30.63
 0 30.63 30.63 30.63 0 0 0
31/05/2017
29.77
 700 30.96 30.96 29.77 0 0 0
30/05/2017
34.91
 0 34.91 34.91 34.91 0 0 0
29/05/2017
34.91
 0 34.91 34.91 34.91 0 0 0
26/05/2017
34.91
 10 34.91 34.91 34.91 0 0 0
25/05/2017
34.91
 0 34.91 34.91 34.91 0 0 0
24/05/2017
34.91
 0 34.91 34.91 34.91 0 0 0
23/05/2017
34.91
 0 34.91 34.91 34.91 0 0 0
22/05/2017
34.91
 100 34.91 34.91 34.91 0 0 0
19/05/2017
43.94
 820 38.60 43.94 38.20 0 0 0
18/05/2017
44.79
 800 44.79 44.79 44.79 0 0 0
17/05/2017
45.45
 0 45.45 45.45 45.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc