CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
8.90
11.50
8.90
2 tháng
(2026-07-20) 		0 0% 0 0 0
8.90
11.50
8.90
3 tháng
(2026-06-22) 		0 0% 0 0 0
8.90
11.50
8.90
6 tháng
(2026-03-23) 		-1.33 -13.04% 2,100 0 0
7.92
11.50
8.90
12 tháng
(2025-09-23) 		-0.18 -1.96% 3,900 0 0
7.92
11.93
8.90
24 tháng
(2024-09-30) 		-5.33 -37.45% 116,412 0 0
7.41
19.97
8.90
36 tháng
(2023-10-04) 		-1.51 -14.50% 147,527 0 0
6.86
19.97
8.90
60 tháng
(2021-10-14) 		-0.80 -8.23% 339,722 32,200 0.4
6.36
19.97
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
4.18
 0 4.18 4.18 4.18 0 0 0
09/09/2019
4.18
 0 4.18 4.18 4.18 0 0 0
06/09/2019
4.18
 0 4.18 4.18 4.18 0 0 0
05/09/2019
4.18
 0 4.18 4.18 4.18 0 0 0
04/09/2019
4.18
 1,300 4.18 4.18 4.18 0 0 0
03/09/2019
4.18
 0 4.18 4.18 4.18 0 0 0
30/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
29/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
28/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
27/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
26/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
23/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
22/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
21/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
20/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
19/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
16/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
15/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
14/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
13/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
12/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
09/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
08/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
07/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
06/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
05/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
02/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
01/08/2019
4.18
 0 4.18 4.18 4.18 0 0 0
31/07/2019
4.18
 0 4.18 4.18 4.18 0 0 0
30/07/2019
4.18
 0 4.18 4.18 4.18 0 0 0
29/07/2019
4.18
 0 4.18 4.18 4.18 0 0 0
26/07/2019
4.18
 0 4.18 4.18 4.18 0 0 0
25/07/2019
4.18
 0 4.18 4.18 4.18 0 0 0
24/07/2019
4.18
 0 4.18 4.18 4.18 0 0 0
23/07/2019
4.18
 0 4.18 4.18 4.18 0 0 0
22/07/2019
4.18
 5,000 4.18 4.18 3.55 0 0 0
19/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
18/07/2019
4.14
 100 4.14 4.14 4.14 0 0 0
17/07/2019
3.82
 0 3.82 3.82 3.82 0 0 0
16/07/2019
3.82
 0 3.82 3.82 3.82 0 0 0
15/07/2019: Cổ tức tiền mặt tỉ lệ: 11.5%
15/07/2019
3.82
 0 3.82 3.82 3.82 0 0 0
12/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
10/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
08/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
04/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
02/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
01/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
26/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
25/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
24/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
17/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
10/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
06/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
05/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
04/06/2019
3.88
 3,200 3.80 3.88 3.80 0 0 0
03/06/2019
3.80
 1,600 3.80 3.80 3.80 0 0 0
31/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
30/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
29/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
28/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
27/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
24/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
23/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
22/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
21/05/2019
3.80
 1,600 3.80 3.80 3.80 0 0 0
20/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
17/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
16/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
15/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
10/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
09/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
08/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
07/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
06/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
03/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
02/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
26/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0
25/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0
24/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0
23/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0
22/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc