CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
2 tháng
(2025-10-13) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
3 tháng
(2025-09-15) 		1.30 12.75% 1,800 0 0
10.20
13.40
11.50
6 tháng
(2025-06-16) 		-7.20 -38.50% 8,700 0 0
10
22.44
11.50
12 tháng
(2024-12-17) 		-5.33 -31.66% 57,006 -38,700 -0.8
10
22.44
11.50
24 tháng
(2023-12-25) 		-0.11 -0.94% 98,612 -42,700 -0.8
10
22.44
11.50
36 tháng
(2022-12-28) 		3.87 50.72% 178,999 -41,000 -0.8
7.63
22.44
11.50
60 tháng
(2021-01-07) 		4.22 57.95% 454,925 3,000 -0.3
5.90
22.44
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2018
3.59
 0 3.59 3.59 3.59 0 0 0
28/09/2018
3.59
 3,300 3.59 3.59 3.59 0 0 0
27/09/2018
3.46
 0 3.46 3.46 3.46 0 0 0
26/09/2018
3.46
 0 3.46 3.46 3.46 0 0 0
25/09/2018
3.46
 0 3.46 3.46 3.46 0 0 0
24/09/2018
3.46
 0 3.46 3.46 3.46 0 0 0
21/09/2018
3.46
 0 3.46 3.46 3.46 0 0 0
20/09/2018
3.46
 0 3.46 3.46 3.46 0 0 0
19/09/2018
3.46
 0 3.46 3.46 3.46 0 0 0
18/09/2018
3.46
 0 3.46 3.46 3.46 0 0 0
17/09/2018
3.46
 400 3.46 3.46 3.46 0 0 0
14/09/2018
4.04
 0 4.04 4.04 4.04 0 0 0
13/09/2018
4.04
 0 4.04 4.04 4.04 0 0 0
12/09/2018
4.04
 0 4.04 4.04 4.04 0 0 0
11/09/2018
4.04
 0 4.04 4.04 4.04 0 0 0
10/09/2018
4.04
 0 4.04 4.04 4.04 0 0 0
07/09/2018
4.04
 0 4.04 4.04 4.04 0 0 0
06/09/2018
4.04
 0 4.04 4.04 4.04 0 0 0
05/09/2018
4.04
 0 4.04 4.04 4.04 0 0 0
04/09/2018
4.04
 0 4.04 4.04 4.04 0 0 0
31/08/2018
4.04
 0 4.04 4.04 4.04 0 0 0
30/08/2018
4.04
 0 4.04 4.04 4.04 0 0 0
29/08/2018
4.04
 5,800 4.04 4.04 4.04 0 0 0
28/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
27/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
24/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
23/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
22/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
21/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
20/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
17/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
16/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
15/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
14/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
13/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
10/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
09/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
08/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
07/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
06/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
03/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
02/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
01/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
31/07/2018
4.72
 0 4.72 4.72 4.72 0 0 0
30/07/2018
4.72
 0 4.72 4.72 4.72 0 0 0
27/07/2018
4.72
 11,800 4.72 4.72 4.72 0 0 0
26/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
25/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
24/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
23/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
20/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
19/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
18/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
17/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
16/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
13/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
12/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
11/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
10/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
09/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
06/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
05/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
04/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
03/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
02/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
29/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
28/06/2018: Cổ tức tiền mặt tỉ lệ: 11%
28/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
27/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
26/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
25/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
22/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
21/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
20/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
19/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
18/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
15/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
14/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
13/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
12/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
11/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
08/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
07/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
06/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
05/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
04/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
01/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
31/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
30/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
29/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
28/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
25/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
24/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
23/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
22/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
21/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
18/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
17/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
16/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
15/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
14/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |