Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
31.40
31.40
31.40
|
2 tháng
(2024-07-22) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
3 tháng
(2024-06-24) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
6 tháng
(2024-03-25) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
12 tháng
(2023-09-26) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
24 tháng
(2022-10-03) |
2.81 | 9.82% | 14,404 | 0 | 0 |
26.05
31.40
31.40
|
36 tháng
(2021-10-06) |
9.81 | 45.45% | 24,467 | -600 | -0.0 |
21.59
32.08
31.40
|
60 tháng
(2019-10-17) |
4.88 | 18.42% | 25,940 | 0 | -0.0 |
21.59
32.08
31.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
10/07/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
07/07/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
06/07/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
05/07/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
04/07/2017 |
24.23
|
500 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
03/07/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
30/06/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
29/06/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
28/06/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
27/06/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
26/06/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
23/06/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
22/06/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
21/06/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
20/06/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
19/06/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
16/06/2017 |
24.23
|
3,651 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
15/06/2017 |
24.23
|
18,602 | 23.50 | 24.23 | 24.23 | 0 | 0 | 0 |
14/06/2017 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
13/06/2017 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
12/06/2017 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
09/06/2017 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
08/06/2017 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
07/06/2017 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
06/06/2017 |
23.50
|
200 | 23.42 | 23.50 | 23.50 | 0 | 0 | 0 |
05/06/2017 |
23.42
|
400 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
02/06/2017 |
23.42
|
200 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
01/06/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
31/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
30/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
29/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
26/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
25/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
24/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
23/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
22/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
19/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
18/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
17/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
16/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
15/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
12/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
11/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
10/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
09/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
08/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
05/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
04/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
03/05/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
28/04/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
27/04/2017 |
23.42
|
300 | 22.61 | 23.42 | 23.42 | 0 | 0 | 0 |
26/04/2017 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 |
25/04/2017 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 |
24/04/2017 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 |
21/04/2017 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 |
20/04/2017 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 |
19/04/2017 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 |
18/04/2017 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 |
17/04/2017 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 |
14/04/2017 |
22.61
|
1,000 | 24.23 | 24.23 | 22.61 | 0 | 0 | 0 |
13/04/2017 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
12/04/2017 |
24.23
|
200 | 23.02 | 24.23 | 24.23 | 0 | 0 | 0 |
11/04/2017 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
10/04/2017 |
23.02
|
300 | 23.99 | 23.99 | 23.02 | 0 | 0 | 0 |
07/04/2017 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
05/04/2017 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
04/04/2017 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
03/04/2017 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
31/03/2017 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
30/03/2017 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
29/03/2017 |
23.99
|
100 | 21.81 | 23.99 | 23.99 | 0 | 0 | 0 |
28/03/2017 |
21.81
|
1,000 | 22.21 | 22.21 | 21.81 | 0 | 0 | 0 |
27/03/2017 |
22.21
|
5,913 | 21.89 | 22.21 | 20.19 | 0 | 0 | 0 |
24/03/2017 |
21.89
|
0 | 21.89 | 21.89 | 21.89 | 0 | 0 | 0 |
23/03/2017 |
21.89
|
0 | 21.89 | 21.89 | 21.89 | 0 | 0 | 0 |
22/03/2017 |
21.89
|
0 | 21.89 | 21.89 | 21.89 | 0 | 0 | 0 |
21/03/2017 |
21.89
|
0 | 21.89 | 21.89 | 21.89 | 0 | 0 | 0 |
20/03/2017 |
21.89
|
0 | 21.89 | 21.89 | 21.89 | 0 | 0 | 0 |
17/03/2017 |
21.89
|
200 | 21.72 | 21.89 | 21.89 | 0 | 0 | 0 |
16/03/2017 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
15/03/2017 |
21.72
|
787 | 19.79 | 21.72 | 21.00 | 0 | 0 | 0 |
14/03/2017 |
19.79
|
3,484 | 19.62 | 19.79 | 19.38 | 0 | 0 | 0 |
13/03/2017 |
19.62
|
3,372 | 19.06 | 20.84 | 19.38 | 0 | 0 | 0 |
10/03/2017 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
09/03/2017 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
08/03/2017 |
19.06
|
139 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
07/03/2017 |
19.06
|
8,800 | 17.36 | 19.06 | 19.06 | 0 | 0 | 0 |
06/03/2017 |
17.36
|
1,292 | 19.14 | 19.14 | 17.36 | 0 | 0 | 0 |
03/03/2017 |
19.14
|
200 | 21.00 | 22.61 | 19.14 | 0 | 0 | 0 |
02/03/2017 |
21.00
|
100 | 20.59 | 21.00 | 21.00 | 0 | 0 | 0 |
01/03/2017 |
20.59
|
100 | 22.61 | 22.61 | 20.59 | 0 | 0 | 0 |
28/02/2017 |
22.61
|
50 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 |
27/02/2017 |
22.61
|
100 | 20.59 | 22.61 | 22.61 | 0 | 0 | 0 |
24/02/2017 |
20.59
|
633 | 22.53 | 22.53 | 20.59 | 0 | 0 | 0 |
23/02/2017 |
22.53
|
100 | 21.16 | 22.53 | 22.53 | 0 | 0 | 0 |
22/02/2017 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
21/02/2017 |
21.16
|
4,890 | 23.10 | 23.10 | 21.16 | 0 | 0 | 0 |
20/02/2017 |
23.10
|
5,482 | 21.16 | 23.10 | 19.38 | 0 | 0 | 0 |
17/02/2017 |
21.16
|
200 | 23.50 | 23.50 | 21.16 | 0 | 0 | 0 |