CTCP Đầu tư và Phát triển TDT (tdt)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.08 1.29% 822,400 -200 0.0
6.32
6.80
6.50
2 tháng
(2026-07-20) 		-0.20 -2.99% 1,674,500 -200 0.0
6.32
6.89
6.50
3 tháng
(2026-06-22) 		-0.20 -2.99% 2,217,000 -200 0.0
6.32
6.89
6.50
6 tháng
(2026-03-23) 		0.33 5.37% 5,336,400 -1,300 0.0
5.99
7.15
6.50
12 tháng
(2025-09-23) 		0.51 8.52% 11,294,600 -1,700 0.0
5.81
7.15
6.50
24 tháng
(2024-09-30) 		0.66 11.29% 24,308,903 -7,944 -0.1
5.59
7.15
6.50
36 tháng
(2023-10-04) 		0.34 5.51% 44,052,007 -6,152 0.0
5.51
7.15
6.50
60 tháng
(2021-10-14) 		-1.51 -18.90% 109,593,820 -43,852 -0.1
4.72
11.36
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
4.89
 7,100 4.89 4.89 4.89 0 500 0.0
09/09/2019
4.89
 200 4.89 4.93 4.89 0 0 0
06/09/2019
4.89
 17,600 4.76 4.97 4.89 0 500 0.0
05/09/2019
4.76
 2,800 4.76 4.85 4.76 0 0 0
04/09/2019
4.76
 6,000 4.89 4.89 4.76 0 0 0
03/09/2019
4.89
 30,600 4.89 4.97 4.89 0 0 0
30/08/2019
4.89
 3,100 4.85 4.89 4.85 0 0 0
29/08/2019
4.85
 8,100 4.85 4.89 4.85 0 0 0
28/08/2019
4.85
 9,500 4.80 4.89 4.85 0 0 0
27/08/2019
4.80
 36,200 4.89 4.97 4.80 0 0 0
26/08/2019
4.89
 27,300 4.97 4.97 4.89 0 0 0
23/08/2019
4.97
 13,500 4.93 5.05 4.93 0 0 0
22/08/2019
4.93
 14,800 4.89 5.01 4.93 0 0 0
21/08/2019
4.89
 33,300 4.89 5.01 4.89 0 0 0
20/08/2019
4.89
 118,500 4.80 4.97 4.80 0 0 0
19/08/2019
4.80
 6,200 4.80 4.85 4.80 0 0 0
16/08/2019
4.80
 36,100 4.76 4.89 4.80 0 0 0
15/08/2019
4.76
 22,500 4.76 4.89 4.72 0 0 0
14/08/2019
4.76
 21,200 4.76 4.85 4.76 0 0 0
13/08/2019
4.76
 23,700 4.76 4.85 4.76 0 0 0
12/08/2019
4.76
 20,000 4.76 4.85 4.76 0 0 0
09/08/2019
4.76
 49,600 4.76 4.85 4.76 0 0 0
08/08/2019
4.76
 11,600 4.68 4.85 4.72 0 0 0
07/08/2019
4.68
 35,200 4.64 4.85 4.68 0 0 0
06/08/2019
4.64
 18,000 4.72 4.76 4.56 0 0 0
05/08/2019
4.72
 6,300 4.72 4.76 4.72 0 0 0
02/08/2019
4.72
 5,300 4.68 4.76 4.52 1,500 0 0.0
01/08/2019
4.68
 11,400 4.68 4.80 4.68 0 0 0
31/07/2019
4.68
 8,900 4.68 4.76 4.68 0 0 0
30/07/2019
4.68
 34,500 4.68 4.76 4.68 0 0 0
29/07/2019
4.68
 8,500 4.68 4.76 4.68 0 0 0
26/07/2019
4.68
 18,300 4.68 4.76 4.52 0 0 0
25/07/2019
4.68
 14,300 4.72 4.76 4.52 0 0 0
24/07/2019
4.72
 3,600 4.60 4.76 4.68 0 0 0
23/07/2019
4.60
 21,100 4.68 4.72 4.60 1,500 0 0.0
22/07/2019
4.68
 35,300 4.68 4.72 4.27 0 0 0
19/07/2019
4.68
 19,500 4.56 4.80 4.68 0 0 0
18/07/2019
4.56
 14,900 4.80 4.80 4.56 0 0 0
17/07/2019
4.80
 12,300 4.80 4.85 4.80 0 0 0
16/07/2019
4.80
 7,600 4.76 4.85 4.76 0 0 0
15/07/2019
4.76
 25,900 4.76 4.85 4.76 0 0 0
12/07/2019
4.76
 23,000 4.76 4.80 4.76 0 0 0
11/07/2019
4.76
 29,600 4.76 4.76 4.72 0 0 0
10/07/2019
4.76
 21,100 4.76 4.76 4.72 0 0 0
09/07/2019
4.76
 13,300 4.76 4.76 4.76 0 0 0
08/07/2019
4.76
 2,600 4.76 4.80 4.76 0 0 0
05/07/2019
4.76
 3,100 4.76 4.80 4.76 0 0 0
04/07/2019
4.76
 13,700 4.85 4.85 4.76 0 0 0
03/07/2019
4.85
 8,800 4.85 4.85 4.72 0 0 0
02/07/2019
4.85
 1,700 4.85 4.85 4.85 0 0 0
01/07/2019
4.85
 16,200 4.80 4.89 4.76 0 0 0
28/06/2019
4.80
 3,100 4.76 4.80 4.76 0 0 0
27/06/2019
4.76
 27,700 4.93 4.97 4.76 0 0 0
26/06/2019
4.93
 12,800 4.80 4.93 4.85 0 0 0
25/06/2019
4.80
 4,800 4.76 4.80 4.72 0 0 0
24/06/2019
4.76
 7,000 4.76 4.76 4.72 0 0 0
21/06/2019
4.76
 9,300 4.80 4.85 4.76 0 0 0
20/06/2019
4.80
 8,300 4.80 4.80 4.76 0 0 0
19/06/2019
4.80
 3,800 4.72 4.80 4.76 0 0 0
18/06/2019
4.72
 12,800 4.76 4.76 4.72 0 0 0
17/06/2019
4.76
 12,000 4.72 4.76 4.72 0 0 0
14/06/2019
4.72
 7,000 4.72 4.76 4.72 0 0 0
13/06/2019
4.72
 5,400 4.80 4.80 4.72 0 0 0
12/06/2019
4.80
 20,100 4.85 4.85 4.72 0 0 0
11/06/2019
4.85
 5,100 4.89 4.89 4.76 0 0 0
10/06/2019
4.89
 900 4.89 4.89 4.72 0 0 0
07/06/2019
4.89
 17,600 4.80 4.89 4.68 0 0 0
06/06/2019
4.80
 15,000 4.80 4.80 4.72 0 0 0
05/06/2019
4.80
 2,400 4.72 4.80 4.72 0 0 0
04/06/2019
4.72
 6,400 4.76 4.76 4.72 0 0 0
03/06/2019
4.76
 16,300 4.76 4.80 4.76 0 0 0
31/05/2019
4.76
 2,100 4.76 4.76 4.72 0 0 0
30/05/2019
4.76
 10,100 4.76 4.76 4.76 0 0 0
29/05/2019
4.76
 4,500 4.76 4.76 4.72 0 0 0
28/05/2019
4.76
 2,500 4.76 4.76 4.72 0 0 0
27/05/2019
4.76
 5,900 4.80 4.80 4.76 0 0 0
24/05/2019
4.80
 16,900 4.76 4.89 4.76 0 0 0
23/05/2019
4.76
 16,200 4.76 4.80 4.76 0 0 0
22/05/2019
4.76
 4,900 4.76 4.80 4.76 0 0 0
21/05/2019
4.76
 7,300 4.72 4.76 4.72 0 0 0
20/05/2019
4.72
 20,700 4.76 4.85 4.68 0 0 0
17/05/2019
4.76
 27,600 4.76 4.80 4.72 0 0 0
16/05/2019
4.76
 15,500 4.85 4.89 4.60 0 0 0
15/05/2019
4.85
 17,500 4.89 4.97 4.85 0 0 0
14/05/2019
4.89
 26,200 4.85 4.93 4.85 0 0 0
13/05/2019
4.85
 2,500 4.97 4.97 4.85 0 0 0
10/05/2019
4.97
 18,400 4.93 4.97 4.89 0 0 0
09/05/2019
4.93
 6,500 4.85 5.09 4.89 0 0 0
08/05/2019
4.85
 16,100 4.89 4.89 4.85 0 0 0
07/05/2019
4.89
 8,600 4.89 4.93 4.89 0 0 0
06/05/2019
4.89
 13,000 4.89 4.89 4.85 0 0 0
03/05/2019
4.89
 7,400 4.93 4.93 4.89 0 0 0
02/05/2019
4.93
 6,800 5.01 5.01 4.93 0 0 0
26/04/2019
5.01
 34,600 5.01 5.05 4.97 0 0 0
25/04/2019
5.01
 9,300 4.89 5.01 4.89 0 0 0
24/04/2019
4.89
 37,400 4.89 4.89 4.85 0 0 0
23/04/2019
4.89
 20,300 4.93 4.97 4.85 0 0 0
22/04/2019
4.93
 26,900 4.97 4.97 4.85 0 0 0
19/04/2019
4.97
 4,500 4.97 4.97 4.93 0 0 0
18/04/2019
4.97
 20,800 4.97 4.97 4.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc