Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
12 tháng
(2023-09-29) |
-0.40 | -28.57% | 177,900 | 0 | 0 |
1
1.40
1
|
24 tháng
(2022-10-03) |
-1 | -50% | 1,025,343 | -21,100 | -0.0 |
1
2
1
|
36 tháng
(2021-10-06) |
-0.30 | -23.08% | 4,582,146 | -407,950 | -1.8 |
1
5
1
|
60 tháng
(2019-10-17) |
-3 | -75% | 7,447,450 | -509,550 | -1.9 |
0.70
5
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/11/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/11/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/11/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/11/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/11/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/11/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/11/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/11/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/11/2016 |
2.40
|
100 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
17/11/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/11/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/11/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/11/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/11/2016 |
2.20
|
100 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
10/11/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/11/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/11/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/11/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/11/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/11/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/11/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/11/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/10/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/10/2016 |
2
|
400 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
27/10/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/10/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/10/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/10/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/10/2016 |
2.30
|
100 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
20/10/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/10/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/10/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/10/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/10/2016 |
2
|
3,000 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
13/10/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/10/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/10/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/10/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/10/2016 |
2.30
|
1,000 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
06/10/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/10/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/10/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/10/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/09/2016 |
2.60
|
3,100 | 2.40 | 2.70 | 2.60 | 0 | 0 | 0 |
29/09/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/09/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/09/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/09/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/09/2016 |
2.40
|
3,100 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
22/09/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/09/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/09/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/09/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/09/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/09/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/09/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/09/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/09/2016 |
2.80
|
0 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
09/09/2016 |
2.70
|
400 | 3 | 3 | 2.70 | 290,500 | 0 | 1.0 |
08/09/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/09/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/09/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/09/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/09/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/08/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/08/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/08/2016 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
26/08/2016 |
3.10
|
30,500 | 2.70 | 3.10 | 2.40 | 0 | 0 | 0 |
25/08/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/08/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/08/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/08/2016 |
2.70
|
0 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
19/08/2016 |
2.40
|
8,000 | 2.70 | 3.10 | 2.40 | 0 | 0 | 0 |
18/08/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/08/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/08/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/08/2016 |
2.70
|
0 | 2.90 | 2.70 | 2.70 | 0 | 0 | 0 |
12/08/2016 |
2.90
|
7,100 | 2.60 | 2.90 | 2.40 | 0 | 0 | 0 |
11/08/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/08/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/08/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/08/2016 |
2.60
|
0 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
05/08/2016 |
2.40
|
4,200 | 2.60 | 2.90 | 2.40 | 0 | 0 | 0 |
04/08/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/08/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/08/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/08/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/07/2016 |
2.60
|
100 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
28/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/07/2016 |
2.40
|
0 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
22/07/2016 |
2.30
|
1,200 | 2.70 | 2.90 | 2.30 | 0 | 0 | 0 |
21/07/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |