CTCP Vận tải biển Hải Âu (ssg)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.30 -5.17% 32,400 0 0
5.30
6
6
2 tháng
(2026-07-23) 		-1.30 -19.12% 62,200 0 0
5.30
6.90
6
3 tháng
(2026-06-23) 		-2 -26.67% 93,300 0 0
5.30
7.70
6
6 tháng
(2026-03-25) 		-3.10 -36.05% 327,800 0 0
5.30
8.60
6
12 tháng
(2025-09-26) 		-3.50 -38.89% 1,020,600 0 0
5.30
9.30
6
24 tháng
(2024-10-01) 		-0.54 -9% 8,323,192 0 0
2.87
14.96
6
36 tháng
(2023-10-09) 		1.43 35.18% 8,961,130 0 0
2.65
14.96
6
60 tháng
(2021-10-18) 		1.14 26.02% 9,946,323 0 0
1.85
14.96
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
04/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
03/07/2019
1.49
 200 1.49 1.49 1.45 0 0 0
02/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
01/07/2019
1.60
 300 1.45 1.60 1.45 0 0 0
28/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2019
1.60
 1,000 1.60 1.60 1.45 0 0 0
24/06/2019
1.49
 100 1.49 1.49 1.45 0 0 0
21/06/2019
1.56
 0 1.56 1.56 1.56 0 0 0
20/06/2019
1.60
 2,100 1.64 1.64 1.45 0 0 0
19/06/2019
1.53
 100 1.53 1.53 1.45 0 0 0
18/06/2019
1.60
 1,400 1.45 1.67 1.45 0 0 0
17/06/2019
1.45
 1,000 1.45 1.45 1.45 0 0 0
14/06/2019
1.56
 1,600 1.89 1.89 1.45 0 0 0
13/06/2019
1.67
 100 1.67 1.67 1.45 0 0 0
12/06/2019
1.45
 1,900 1.49 1.49 1.45 0 0 0
11/06/2019
1.53
 4,000 1.35 1.53 1.35 0 0 0
10/06/2019
1.56
 1,100 1.56 1.56 1.45 0 0 0
07/06/2019
1.49
 3,500 1.42 1.49 1.13 0 0 0
06/06/2019
1.31
 3,700 1.31 1.67 1.31 0 0 0
05/06/2019
1.53
 2,700 1.53 1.53 1.53 0 0 0
04/06/2019
1.53
 5,000 1.53 1.53 1.53 0 0 0
03/06/2019
1.35
 1,100 1.35 1.35 1.35 0 0 0
31/05/2019
1.20
 7,000 1.20 1.20 1.20 0 0 0
30/05/2019
1.05
 600 1.05 1.05 1.05 0 0 0
29/05/2019
0.95
 200 0.95 0.95 0.95 0 0 0
28/05/2019
0.84
 0 0.84 0.84 0.84 0 0 0
27/05/2019
0.84
 0 0.84 0.84 0.84 0 0 0
24/05/2019
0.84
 6,300 0.84 0.84 0.84 0 0 0
23/05/2019
0.73
 400 0.73 0.73 0.73 0 0 0
22/05/2019
0.65
 100 0.65 0.65 0.65 0 0 0
21/05/2019
0.58
 100 0.58 0.58 0.58 0 0 0
20/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
17/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
16/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
15/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
14/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
13/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
10/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
09/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
08/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
07/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
06/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
03/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
02/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
26/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
25/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
24/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
23/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
22/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
19/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
18/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
17/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
16/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
12/04/2019
0.51
 100 0.51 0.51 0.51 0 0 0
11/04/2019
0.51
 100 0.51 0.51 0.51 0 0 0
10/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
09/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
08/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
05/04/2019
0.51
 300 0.51 0.51 0.51 0 0 0
04/04/2019
0.58
 0 0.58 0.58 0.58 0 0 0
03/04/2019
0.58
 0 0.58 0.58 0.58 0 0 0
02/04/2019
0.58
 0 0.58 0.58 0.58 0 0 0
01/04/2019
0.58
 0 0.58 0.58 0.58 0 0 0
29/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
28/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
27/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
26/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
25/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
22/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
21/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
20/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
19/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
18/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
15/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
14/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
13/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
12/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
11/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
08/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
07/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
06/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
05/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
04/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
01/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
28/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
27/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
26/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
25/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
22/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
21/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
20/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
19/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
18/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
15/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
14/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
13/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
12/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc