CTCP Vận tải biển Hải Âu (ssg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-0.30 -3.61% 67,000 0 0
7.80
8.30
8
2 tháng
(2025-10-20) 		-0.50 -5.88% 201,800 0 0
7.80
8.90
8
3 tháng
(2025-09-22) 		-0.70 -8.05% 296,600 0 0
7.80
9
8
6 tháng
(2025-06-23) 		-1.80 -18.37% 1,079,200 0 0
7.80
10.10
8
12 tháng
(2024-12-24) 		2.67 50.18% 7,229,303 0 0
5.28
14.96
8
24 tháng
(2024-01-02) 		2.65 49.64% 8,105,633 0 0
4.73
14.96
8
36 tháng
(2023-01-04) 		5.53 223.48% 8,899,618 2,500 0.0
2.47
14.96
8
60 tháng
(2021-01-14) 		7.20 899.84% 9,712,886 2,500 0.1
0.69
14.96
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2018
0.58
 0 0.58 0.58 0.58 0 0 0
05/10/2018
0.58
 0 0.58 0.58 0.58 0 0 0
04/10/2018
0.58
 0 0.58 0.58 0.58 0 0 0
03/10/2018
0.58
 0 0.58 0.58 0.58 0 0 0
02/10/2018
0.58
 0 0.58 0.58 0.58 0 0 0
01/10/2018
0.58
 0 0.58 0.58 0.58 0 0 0
28/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
27/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
26/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
25/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
24/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
21/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
20/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
19/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
18/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
17/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
14/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
13/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
12/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
11/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
10/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
07/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
06/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
05/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
04/09/2018
0.58
 0 0.58 0.58 0.58 0 0 0
31/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
30/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
29/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
28/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
27/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
24/08/2018
0.58
 10,000 0.58 0.58 0.58 0 0 0
23/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
22/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
21/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
20/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
17/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
16/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
15/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
14/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
13/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
10/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
09/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
08/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
07/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
06/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
03/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
02/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
01/08/2018
0.58
 0 0.58 0.58 0.58 0 0 0
31/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
30/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
27/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
26/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
25/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
23/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
20/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
19/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
18/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
17/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
16/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
13/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
12/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
11/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
10/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
09/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
06/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
05/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
04/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
03/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
02/07/2018
0.58
 0 0.58 0.58 0.58 0 0 0
29/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
28/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
27/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
26/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
25/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
22/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
21/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
20/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
19/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
18/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
15/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
14/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
13/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
12/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
11/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
08/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
07/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
06/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
05/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
04/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
01/06/2018
0.58
 0 0.58 0.58 0.58 0 0 0
31/05/2018
0.58
 0 0.58 0.58 0.58 0 0 0
30/05/2018
0.58
 0 0.58 0.58 0.58 0 0 0
29/05/2018
0.58
 0 0.58 0.58 0.58 0 0 0
28/05/2018
0.58
 0 0.58 0.58 0.58 0 0 0
25/05/2018
0.58
 0 0.58 0.58 0.58 0 0 0
24/05/2018
0.58
 0 0.58 0.58 0.58 0 0 0
23/05/2018
0.58
 0 0.58 0.58 0.58 0 0 0
22/05/2018
0.58
 0 0.58 0.58 0.58 0 0 0
21/05/2018
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |