CTCP Địa ốc Sài Gòn (sgr)

10.30
0.20
(1.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.15 -1.46% 1,391,300 4,900 0
9.90
16.75
10.30
2 tháng
(2026-07-20) 		0.18 1.85% 3,150,900 4,900 0
9.75
16.75
10.30
3 tháng
(2026-06-22) 		-0.90 -8.18% 5,198,700 4,900 0
9.75
16.75
10.30
6 tháng
(2026-03-23) 		-1.86 -15.54% 13,482,000 4,900 0
8.31
16.75
10.30
12 tháng
(2025-09-23) 		-11.94 -54.18% 47,533,200 4,900 0
8.31
22.04
10.30
24 tháng
(2024-09-30) 		-24.07 -70.44% 106,983,800 4,900 0
8.31
36.50
10.30
36 tháng
(2023-10-04) 		-4.97 -32.98% 135,892,600 4,900 0
8.31
41.04
10.30
60 tháng
(2021-10-14) 		-7.21 -41.66% 179,150,600 8,800 0.6
7.91
41.04
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
9.30
 3,400 9.55 9.55 9.06 0 0 0
09/09/2019
9.55
 3,150 9.25 9.55 9.25 0 0 0
06/09/2019
9.25
 0 9.25 9.25 9.25 0 0 0
05/09/2019
9.25
 0 9.25 9.25 9.25 0 0 0
04/09/2019
9.25
 0 9.25 9.25 9.25 0 0 0
03/09/2019
9.25
 100 8.66 9.25 9.20 0 0 0
30/08/2019
8.66
 0 8.66 8.66 8.66 0 0 0
29/08/2019
8.66
 20 9.25 9.25 8.66 0 0 0
28/08/2019
9.25
 0 9.25 9.25 9.25 0 0 0
27/08/2019
9.25
 10 9.25 9.25 9.25 0 0 0
26/08/2019
9.25
 870 8.81 9.25 8.78 600 0 0.0
23/08/2019
8.81
 200 9.20 9.20 8.81 0 0 0
22/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
21/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
20/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
19/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
16/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
15/08/2019
9.20
 100 9.20 9.20 9.20 0 0 0
14/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
13/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
12/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
09/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
08/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
07/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
06/08/2019
9.20
 20 9.30 9.30 9.20 0 0 0
05/08/2019
9.30
 1,300 8.71 9.30 8.26 0 0 0
02/08/2019
8.71
 0 8.71 8.71 8.71 0 0 0
01/08/2019
8.71
 0 8.71 8.71 8.71 0 0 0
31/07/2019
8.71
 180 8.96 8.96 8.71 0 0 0
30/07/2019
8.96
 0 8.96 8.96 8.96 0 0 0
29/07/2019
8.96
 0 8.96 8.96 8.96 0 0 0
26/07/2019
8.96
 0 8.96 8.96 8.96 0 0 0
25/07/2019
8.96
 0 8.96 8.96 8.96 0 0 0
24/07/2019
8.96
 10 8.86 8.96 8.96 0 0 0
23/07/2019
8.86
 0 8.86 8.86 8.86 0 0 0
22/07/2019
8.86
 0 8.86 8.86 8.86 0 0 0
19/07/2019
8.86
 0 8.86 8.86 8.86 0 0 0
18/07/2019
8.86
 570 8.41 8.88 8.86 0 0 0
17/07/2019
8.41
 20 8.61 8.61 8.41 0 0 0
16/07/2019
8.61
 0 8.61 8.61 8.61 0 0 0
15/07/2019
8.61
 0 8.61 8.61 8.61 0 0 0
12/07/2019
8.61
 0 8.61 8.61 8.61 0 0 0
11/07/2019
8.61
 20 8.73 8.73 8.61 0 0 0
10/07/2019
8.73
 1,380 9.16 9.16 8.66 0 0 0
09/07/2019
9.16
 1,000 8.71 9.16 8.76 0 0 0
08/07/2019
8.71
 1,100 8.86 8.86 8.36 0 0 0
05/07/2019
8.86
 1,000 8.91 8.91 8.86 0 0 0
04/07/2019
8.91
 3,150 8.91 8.91 8.31 0 0 0
03/07/2019
8.91
 600 9.06 9.06 8.91 0 0 0
02/07/2019
9.06
 0 9.06 9.06 9.06 0 0 0
01/07/2019
9.06
 0 9.06 9.06 9.06 0 0 0
28/06/2019
9.06
 0 9.06 9.06 9.06 0 0 0
27/06/2019
9.06
 0 9.06 9.06 9.06 0 0 0
26/06/2019
9.06
 0 9.06 9.06 9.06 0 0 0
25/06/2019
9.06
 0 9.06 9.06 9.06 0 0 0
24/06/2019
9.06
 120 9.06 9.06 8.71 0 0 0
21/06/2019
9.06
 0 9.06 9.06 9.06 0 0 0
20/06/2019
9.06
 0 9.06 9.06 9.06 0 0 0
19/06/2019
9.06
 2,540 9.06 9.06 8.96 0 0 0
18/06/2019
9.06
 0 9.06 9.06 9.06 0 0 0
17/06/2019
9.06
 0 9.06 9.06 9.06 0 0 0
14/06/2019
9.06
 90 8.91 9.06 9.06 0 0 0
13/06/2019
8.91
 7,310 9.16 9.16 8.91 0 0 0
12/06/2019
9.16
 10 8.91 9.16 9.16 0 0 0
11/06/2019
8.91
 5,750 8.56 8.91 8.91 0 0 0
10/06/2019
8.56
 300 9.06 9.06 8.56 0 0 0
07/06/2019
9.06
 10 8.51 9.06 9.06 0 0 0
06/06/2019
8.51
 1,000 8.71 8.71 8.51 0 0 0
05/06/2019
8.71
 0 8.71 8.71 8.71 0 0 0
04/06/2019
8.71
 440 9.08 9.08 8.71 0 0 0
03/06/2019
9.08
 0 9.08 9.08 9.08 0 0 0
31/05/2019
9.08
 6,420 9.20 9.20 9.08 0 0 0
30/05/2019
9.20
 1,060 9.25 9.25 9.06 0 0 0
29/05/2019
9.25
 11,780 9.01 9.25 9.06 0 0 0
28/05/2019
9.01
 1,410 8.96 9.01 8.96 0 0 0
27/05/2019
8.96
 1,350 8.96 8.96 8.96 0 0 0
24/05/2019
8.96
 1,750 8.51 8.96 8.46 0 0 0
23/05/2019
8.51
 2,610 8.66 8.66 8.46 0 0 0
22/05/2019
8.66
 4,630 8.48 8.66 8.51 0 0 0
21/05/2019
8.48
 1,920 8.66 8.66 8.48 0 0 0
20/05/2019
8.66
 8,200 8.46 8.66 8.66 0 0 0
17/05/2019
8.46
 3,390 8.41 8.46 8.38 0 230 0.0
16/05/2019
8.41
 7,150 8.43 8.43 8.41 0 0 0
15/05/2019
8.43
 4,090 8.09 8.43 8.41 0 0 0
14/05/2019
8.09
 5,960 8.36 8.46 8.09 0 0 0
13/05/2019
8.36
 1,040 8.46 8.46 8.36 0 0 0
10/05/2019
8.46
 2,200 8.41 8.46 8.41 0 390 0.0
09/05/2019
8.41
 3,100 8.31 8.41 8.31 0 40 0.0
08/05/2019
8.31
 530 8.18 8.31 7.96 0 0 0
07/05/2019
8.18
 0 8.18 8.18 8.18 0 0 0
06/05/2019
8.18
 8,790 8.21 8.31 8.18 0 0 0
03/05/2019
8.21
 2,510 8.21 8.31 8.21 0 0 0
02/05/2019
8.21
 2,480 8.56 8.56 8.21 0 0 0
26/04/2019
8.56
 990 8.36 8.56 8.16 0 0 0
25/04/2019
8.36
 110 8.53 8.53 8.36 0 0 0
24/04/2019
8.53
 1,010 8.56 8.56 8.26 0 0 0
23/04/2019
8.56
 2,810 8.61 8.61 8.04 0 0 0
22/04/2019
8.61
 0 8.61 8.61 8.61 0 0 0
19/04/2019
8.61
 40 8.58 8.66 8.01 0 0 0
18/04/2019
8.58
 2,380 8.61 8.61 8.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc