| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-0.50 | -23.81% | 9,900 | 500 | 0.0 |
1.60
2.10
1.60
|
|
2 tháng
(2024-09-16) |
-0.80 | -33.33% | 10,400 | 1,000 | 0.0 |
1.60
2.40
1.60
|
|
3 tháng
(2024-08-16) |
-1 | -38.46% | 11,100 | 1,500 | 0.0 |
1.60
2.60
1.60
|
|
6 tháng
(2024-05-20) |
0.30 | 23.08% | 214,200 | 1,500 | 0.0 |
1.30
2.60
1.60
|
|
12 tháng
(2023-11-24) |
0.20 | 14.29% | 609,400 | 5,500 | 0.0 |
1
2.60
1.60
|
|
24 tháng
(2022-11-25) |
-1.10 | -40.74% | 631,603 | 6,000 | 0.0 |
1
4.70
1.60
|
|
36 tháng
(2021-11-30) |
-2.10 | -56.76% | 874,403 | 6,000 | 0.0 |
1
4.70
1.60
|
|
60 tháng
(2019-12-11) |
-2.90 | -64.44% | 1,108,952 | 6,700 | 0.0 |
1
4.70
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/12/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/12/2016 |
8
|
647,000 | 8.80 | 8.80 | 8 | 0 | 600 | -0.0 |
| 28/12/2016 |
8.80
|
1,000 | 9.70 | 9.70 | 8.80 | 0 | 0 | 0 |
| 27/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 12/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 01/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 01/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 12/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |