CTCP Phòng cháy Chữa cháy và Đầu tư Xây dựng Sông Đà (sdx)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.60
1.60
1.60
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.60
1.60
1.60
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.60
1.60
1.60
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.60
1.60
1.60
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.60
1.60
1.60
24 tháng
(2022-12-05) 		-2.10 -56.76% 15,800 0 0
0.60
3.70
1.60
36 tháng
(2021-12-08) 		-2.80 -63.64% 278,898 0 0
0.60
4.80
1.60
60 tháng
(2019-12-19) 		-5.20 -76.47% 516,568 0 0
0.60
6.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
03/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
02/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
25/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
24/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
23/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
20/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
19/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
18/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
17/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
16/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
13/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
12/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
11/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
10/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
09/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
06/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
05/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
04/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
03/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
30/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
29/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
28/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
27/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
26/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
23/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
22/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
21/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
20/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
19/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
16/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
15/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
14/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
13/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
12/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
09/12/2016
8.60
 0 8.60 8.60 8.60 0 0 0
08/12/2016
8.60
 100 14.20 14.20 8.60 0 0 0
07/12/2016
14.20
 0 14.20 14.20 14.20 0 0 0
06/12/2016
14.20
 0 14.20 14.20 14.20 0 0 0
05/12/2016
14.20
 0 14.20 14.20 14.20 0 0 0
02/12/2016
14.20
 0 14.20 14.20 14.20 0 0 0
01/12/2016
14.20
 0 14.20 14.20 14.20 0 0 0
30/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
29/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
28/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
25/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
24/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
23/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
22/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
21/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
18/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
17/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
16/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
15/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
14/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
11/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
10/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
09/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
08/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
07/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
04/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
03/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
02/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
01/11/2016
14.20
 0 14.20 14.20 14.20 0 0 0
31/10/2016
14.20
 0 14.20 14.20 14.20 0 0 0
28/10/2016
14.20
 0 14.20 14.20 14.20 0 0 0
27/10/2016
14.20
 0 14.20 14.20 14.20 0 0 0
26/10/2016
14.20
 0 14.20 14.20 14.20 0 0 0
25/10/2016
14.20
 0 14.20 14.20 14.20 0 0 0
24/10/2016
14.20
 0 14.20 14.20 14.20 0 0 0
21/10/2016
14.20
 0 14.20 14.20 14.20 0 0 0
20/10/2016
14.20
 200 16.60 16.60 14.20 0 0 0
19/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
18/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
17/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
14/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
13/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
12/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
11/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
10/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
07/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
06/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
05/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
04/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
03/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
30/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
29/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
28/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
27/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
26/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
23/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
22/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
21/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
20/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
19/09/2016
16.60
 0 20.80 16.60 16.60 0 0 0
16/09/2016
20.80
 900 18.10 20.80 15.40 0 0 0
15/09/2016
18.10
 0 18.10 18.10 18.10 0 0 0
14/09/2016
18.10
 0 16.80 18.10 18.10 0 0 0
13/09/2016
16.80
 1,800 19.60 22.60 16.80 0 0 0
12/09/2016
19.60
 200 17.20 19.70 19.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |