Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.40 | -9.52% | 2,500 | 0 | 0 |
31
35.90
32.30
|
2 tháng
(2024-07-22) |
-3.68 | -10.22% | 13,100 | 0 | 0 |
31
37.58
32.30
|
3 tháng
(2024-06-24) |
-5.28 | -14.04% | 20,500 | 0 | 0 |
31
37.58
32.30
|
6 tháng
(2024-03-25) |
-1.52 | -4.49% | 283,500 | 0 | 0 |
29.31
37.58
32.30
|
12 tháng
(2023-09-26) |
5.53 | 20.65% | 760,502 | 0 | 0 |
25.46
37.58
32.30
|
24 tháng
(2022-10-03) |
2.15 | 7.15% | 1,196,602 | 0 | 0 |
23.06
37.58
32.30
|
36 tháng
(2021-10-06) |
8.11 | 33.52% | 1,670,502 | 400 | 0.0 |
21.68
38.11
32.30
|
60 tháng
(2019-10-17) |
18.12 | 127.77% | 2,787,403 | -54,900 | -0.9 |
10.35
38.11
32.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
10/07/2017 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
07/07/2017 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
06/07/2017 |
11.61
|
400 | 12.17 | 12.17 | 11.61 | 0 | 0 | 0 |
05/07/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
04/07/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
03/07/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
30/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
29/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
28/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
27/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
26/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
23/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
22/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
21/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
20/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
19/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
16/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
15/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
14/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
13/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
12/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
09/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
08/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
07/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
06/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
05/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
02/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
01/06/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
31/05/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
30/05/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
29/05/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
26/05/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
25/05/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
24/05/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
23/05/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
22/05/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
19/05/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
18/05/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
17/05/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
16/05/2017 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
15/05/2017 |
18.53
|
100 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
12/05/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
11/05/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
10/05/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
09/05/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
08/05/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
05/05/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
04/05/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
03/05/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
28/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
27/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
26/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
25/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
24/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
21/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
20/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
19/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
18/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
17/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
14/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
13/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
12/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
11/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
10/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
07/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
05/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
04/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
03/04/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
31/03/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
30/03/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
29/03/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
28/03/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
27/03/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
24/03/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
23/03/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
22/03/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
21/03/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
20/03/2017 |
13.27
|
100 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
17/03/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
16/03/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
15/03/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
14/03/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
13/03/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
10/03/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
09/03/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
08/03/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
07/03/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
06/03/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
03/03/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
02/03/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
01/03/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
28/02/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
27/02/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
24/02/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
23/02/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
22/02/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
21/02/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
20/02/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
17/02/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |