| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
-1.50 | -9.38% | 8,084 | 0 | 0 |
13.60
16
14.50
|
|
2 tháng
(2024-09-26) |
-1.02 | -6.57% | 38,446 | 0 | 0 |
13.60
17.57
14.50
|
|
3 tháng
(2024-08-27) |
-2.89 | -16.63% | 38,646 | 0 | 0 |
13.60
17.57
14.50
|
|
6 tháng
(2024-05-29) |
0.76 | 5.57% | 76,757 | 0 | 0 |
13.60
17.57
14.50
|
|
12 tháng
(2023-12-01) |
0.14 | 0.98% | 198,204 | -27,073 | -0.5 |
12.40
17.93
14.50
|
|
24 tháng
(2022-12-06) |
0.87 | 6.42% | 286,949 | -26,635 | -0.5 |
10.34
24.53
14.50
|
|
36 tháng
(2021-12-13) |
-7.07 | -32.77% | 1,304,934 | -28,397 | -0.5 |
10.34
31.41
14.50
|
|
60 tháng
(2019-12-23) |
-6.13 | -29.73% | 4,181,660 | -29,317 | -0.5 |
10.06
44.73
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/09/2017 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 14/09/2017 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 13/09/2017 |
9.42
|
100 | 9.82 | 9.82 | 9.42 | 0 | 0 | 0 |
| 12/09/2017 |
9.82
|
100 | 10.26 | 10.26 | 9.82 | 0 | 0 | 0 |
| 11/09/2017 |
10.26
|
100 | 9.33 | 10.26 | 10.26 | 0 | 0 | 0 |
| 08/09/2017 |
9.33
|
300 | 10.13 | 10.13 | 9.33 | 0 | 0 | 0 |
| 07/09/2017 |
10.13
|
200 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 06/09/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 05/09/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 01/09/2017 |
10.13
|
1,062 | 11.15 | 12.26 | 10.04 | 0 | 0 | 0 |
| 31/08/2017 |
11.15
|
400 | 10.17 | 11.15 | 11.15 | 0 | 0 | 0 |
| 30/08/2017 |
10.17
|
300 | 9.28 | 10.17 | 10.17 | 0 | 0 | 0 |
| 29/08/2017 |
9.28
|
1,000 | 8.44 | 9.28 | 9.28 | 0 | 0 | 0 |
| 28/08/2017 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 25/08/2017 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 24/08/2017 |
8.44
|
11,100 | 8.22 | 9.02 | 8.44 | 0 | 0 | 0 |
| 23/08/2017 |
8.22
|
200 | 8.48 | 9.33 | 8.22 | 0 | 0 | 0 |
| 22/08/2017 |
8.48
|
200 | 8.93 | 9.82 | 8.48 | 0 | 0 | 0 |
| 21/08/2017 |
8.93
|
1,689,700 | 8.79 | 9.28 | 8.79 | 0 | 0 | 0 |
| 18/08/2017 |
8.79
|
200 | 8.97 | 9.86 | 8.79 | 0 | 0 | 0 |
| 17/08/2017 |
8.97
|
300 | 9.50 | 10.44 | 8.97 | 0 | 0 | 0 |
| 16/08/2017 |
9.50
|
100 | 8.66 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/08/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 14/08/2017 |
8.66
|
400 | 8.79 | 9.64 | 8.66 | 0 | 0 | 0 |
| 11/08/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 10/08/2017 |
8.79
|
27 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 09/08/2017 |
8.79
|
400 | 7.99 | 8.79 | 7.33 | 0 | 0 | 0 |
| 08/08/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 07/08/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 04/08/2017 |
7.99
|
400 | 8.44 | 8.44 | 7.99 | 0 | 0 | 0 |
| 03/08/2017 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 02/08/2017 |
8.44
|
100 | 9.15 | 9.15 | 8.44 | 0 | 0 | 0 |
| 01/08/2017 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 31/07/2017 |
9.15
|
100 | 9.99 | 9.99 | 9.15 | 0 | 0 | 0 |
| 28/07/2017 |
9.99
|
100 | 10.93 | 10.93 | 9.99 | 0 | 0 | 0 |
| 27/07/2017 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 26/07/2017 |
10.93
|
100 | 11.99 | 11.99 | 10.93 | 0 | 0 | 0 |
| 25/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 24/07/2017 |
11.99
|
100 | 13.32 | 13.32 | 11.99 | 0 | 0 | 0 |
| 21/07/2017 |
13.32
|
1,000 | 13.95 | 13.95 | 13.32 | 0 | 0 | 0 |
| 20/07/2017 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 19/07/2017 |
13.95
|
100 | 12.75 | 13.95 | 13.95 | 0 | 0 | 0 |
| 18/07/2017 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
| 17/07/2017 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
| 14/07/2017 |
12.75
|
100 | 11.59 | 12.75 | 12.75 | 0 | 0 | 0 |
| 13/07/2017 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
| 12/07/2017 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
| 11/07/2017 |
11.59
|
100 | 10.57 | 11.59 | 11.59 | 0 | 0 | 0 |
| 10/07/2017 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 07/07/2017 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 06/07/2017 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 05/07/2017 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 04/07/2017 |
10.57
|
100 | 9.64 | 10.57 | 10.57 | 0 | 0 | 0 |
| 03/07/2017 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 30/06/2017 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 29/06/2017 |
9.64
|
100 | 8.79 | 9.64 | 9.64 | 0 | 0 | 0 |
| 28/06/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 27/06/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 26/06/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 23/06/2017 |
8.79
|
100 | 7.99 | 8.79 | 8.79 | 0 | 0 | 0 |
| 22/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 21/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 20/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 19/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 16/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 15/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 14/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 13/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 12/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 09/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 08/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 07/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 06/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 05/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 02/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 01/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 31/05/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 30/05/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 29/05/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/05/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 25/05/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/05/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 23/05/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 22/05/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 19/05/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 18/05/2017 |
7.99
|
100 | 8.53 | 8.53 | 7.99 | 0 | 0 | 0 |
| 17/05/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 16/05/2017 |
8.53
|
100 | 9.33 | 9.33 | 8.53 | 0 | 0 | 0 |
| 15/05/2017 |
9.33
|
100 | 10.22 | 10.22 | 9.33 | 0 | 0 | 0 |
| 12/05/2017 |
10.22
|
300 | 9.86 | 10.22 | 10.22 | 0 | 0 | 0 |
| 11/05/2017 |
9.86
|
100 | 10.93 | 10.93 | 9.86 | 0 | 0 | 0 |
| 10/05/2017 |
10.93
|
100 | 12.12 | 12.12 | 10.93 | 0 | 0 | 0 |
| 09/05/2017 |
12.12
|
100 | 13.46 | 13.46 | 12.12 | 0 | 0 | 0 |
| 08/05/2017 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 05/05/2017 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 04/05/2017 |
13.46
|
100 | 14.92 | 14.92 | 13.46 | 0 | 0 | 0 |
| 03/05/2017 |
14.92
|
10 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 28/04/2017 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 27/04/2017 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 26/04/2017 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |