CTCP Thành Thành Công - Biên Hòa (sbt)

21
0.20
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
11.36
 1,186,610 10.97 11.36 10.87 0 0 0
14/08/2019
11.15
 1,239,410 11.12 11.43 11.12 0 0 0
13/08/2019
11.29
 1,580,440 11.19 11.29 11.04 0 0 0
12/08/2019
11.29
 1,441,770 11.29 11.29 11.12 0 0 0
09/08/2019
11.29
 1,322,010 11.43 11.43 11.19 0 0 0
08/08/2019
11.43
 1,238,810 11.50 11.50 11.29 0 0 0
07/08/2019
11.50
 1,118,850 11.64 11.64 11.43 0 0 0
06/08/2019
11.68
 1,093,520 11.64 11.79 11.57 0 0 0
05/08/2019
11.79
 1,285,120 11.75 11.86 11.68 0 0 0
02/08/2019
11.86
 1,265,700 11.79 11.86 11.64 0 0 0
01/08/2019
11.82
 1,558,530 11.72 11.82 11.64 0 0 0
31/07/2019
11.75
 1,583,430 11.68 11.75 11.50 0 0 0
30/07/2019
11.68
 1,534,740 11.61 11.68 11.50 0 0 0
29/07/2019
11.61
 2,198,540 11.57 11.79 11.47 0 0 0
26/07/2019
11.47
 1,934,940 11.50 11.50 11.29 0 0 0
25/07/2019
11.54
 1,442,500 11.47 11.61 11.40 0 0 0
24/07/2019
11.61
 1,579,030 11.64 11.64 11.50 0 0 0
23/07/2019
11.68
 1,288,700 11.61 11.68 11.57 0 0 0
22/07/2019
11.72
 1,258,450 11.57 11.79 11.57 0 0 0
19/07/2019
11.79
 1,210,420 11.75 11.89 11.72 0 0 0
18/07/2019
11.86
 1,346,420 11.93 11.93 11.79 0 0 0
17/07/2019
11.93
 1,389,040 11.89 11.93 11.86 0 0 0
16/07/2019
12.00
 2,030,650 11.93 12.00 11.86 0 0 0
15/07/2019
12.00
 1,686,450 12.00 12.00 11.86 0 0 0
12/07/2019
12.00
 1,463,750 12.00 12.07 11.93 0 0 0
11/07/2019
12.03
 1,497,180 11.86 12.07 11.86 0 0 0
10/07/2019
12.00
 2,062,050 12.00 12.00 11.86 0 0 0
09/07/2019: Cổ tức tiền mặt tỉ lệ: 4%
09/07/2019
12.00
 1,141,480 11.96 12.00 11.86 0 0 0
08/07/2019
11.82
 1,507,550 11.82 11.82 11.68 0 0 0
05/07/2019
11.82
 1,800,950 11.72 11.82 11.68 0 0 0
04/07/2019
11.82
 1,698,900 11.79 11.82 11.68 0 0 0
03/07/2019
11.82
 1,286,400 11.79 11.82 11.68 0 0 0
02/07/2019
11.86
 1,619,240 11.86 11.89 11.72 0 0 0
01/07/2019
11.89
 2,128,740 11.89 11.89 11.68 0 0 0
28/06/2019
11.86
 1,303,620 11.86 11.86 11.58 0 0 0
27/06/2019
11.79
 1,212,160 11.79 11.82 11.68 0 0 0
26/06/2019
11.82
 1,191,640 11.82 11.82 11.72 0 0 0
25/06/2019
11.82
 1,188,850 11.82 11.82 11.68 0 0 0
24/06/2019
11.82
 1,854,050 11.68 11.86 11.68 0 0 0
21/06/2019
11.79
 2,979,590 11.79 11.79 11.65 0 0 0
20/06/2019
11.82
 2,072,490 11.68 11.82 11.68 0 0 0
19/06/2019
11.86
 2,109,840 11.86 11.86 11.65 0 0 0
18/06/2019
11.86
 1,336,860 11.72 11.86 11.65 0 0 0
17/06/2019
11.86
 1,185,760 11.86 11.86 11.68 0 0 0
14/06/2019
11.86
 1,093,780 11.86 11.86 11.72 0 0 0
13/06/2019
11.82
 866,590 11.86 11.89 11.68 0 0 0
12/06/2019
11.86
 1,435,560 11.86 11.86 11.37 0 0 0
11/06/2019
11.51
 955,080 12.23 12.27 11.51 0 0 0
10/06/2019
12.23
 1,448,180 12.20 12.27 12.10 0 0 0
07/06/2019
12.27
 1,021,300 12.23 12.27 12.10 0 0 0
06/06/2019
12.27
 1,043,460 12.17 12.27 12.03 0 0 0
05/06/2019
12.30
 1,153,220 12.34 12.37 12.13 0 0 0
04/06/2019
12.27
 926,500 12.27 12.34 12.17 0 0 0
03/06/2019
12.27
 1,000,490 12.27 12.37 12.23 0 0 0
31/05/2019
12.44
 1,284,090 12.27 12.44 12.27 0 0 0
30/05/2019
12.41
 1,160,200 12.27 12.41 12.13 0 0 0
29/05/2019
12.27
 1,205,330 12.34 12.37 12.27 0 0 0
28/05/2019
12.41
 1,373,440 12.44 12.44 12.27 0 0 0
27/05/2019
12.44
 1,192,130 12.20 12.44 12.20 0 0 0
24/05/2019
12.34
 1,538,500 12.41 12.41 12.20 0 0 0
23/05/2019
12.41
 1,118,670 12.54 12.54 12.34 0 0 0
22/05/2019
12.54
 959,880 12.54 12.58 12.41 0 0 0
21/05/2019
12.58
 1,307,100 12.61 12.65 12.54 0 0 0
20/05/2019
12.61
 1,403,910 12.30 12.61 12.23 0 0 0
17/05/2019
12.30
 1,377,730 12.10 12.30 12.10 0 0 0
16/05/2019
12.17
 1,340,730 12.13 12.17 12.06 0 0 0
15/05/2019
12.13
 1,534,130 12.13 12.20 12.10 0 0 0
14/05/2019
12.17
 1,428,430 12.17 12.17 12.06 0 0 0
13/05/2019
12.17
 1,565,890 12.13 12.17 11.96 0 0 0
10/05/2019
12.17
 1,311,900 12.13 12.20 12.06 0 0 0
09/05/2019
12.17
 1,316,440 11.92 12.17 11.92 0 0 0
08/05/2019
12.20
 1,398,510 11.92 12.20 11.72 0 0 0
07/05/2019
12.20
 1,615,880 12.20 12.30 11.92 0 0 0
06/05/2019
12.20
 1,522,690 12.41 12.41 12.06 0 0 0
03/05/2019
12.48
 978,250 12.61 12.61 12.44 0 0 0
02/05/2019
12.61
 1,085,620 12.54 12.61 12.44 0 0 0
26/04/2019
12.54
 1,059,200 12.58 12.68 12.48 0 0 0
25/04/2019
12.58
 701,500 12.58 12.58 12.48 0 0 0
24/04/2019
12.58
 676,480 12.48 12.58 12.48 0 0 0
23/04/2019
12.48
 901,800 12.41 12.68 12.41 0 0 0
22/04/2019
12.58
 1,166,830 12.41 12.58 12.30 0 0 0
19/04/2019
12.58
 1,024,680 12.61 12.65 12.48 0 0 0
18/04/2019
12.61
 1,092,050 12.61 12.72 12.58 0 0 0
17/04/2019
12.68
 1,043,610 12.72 12.79 12.61 0 0 0
16/04/2019
12.75
 1,003,700 12.68 12.75 12.58 0 0 0
12/04/2019
12.75
 1,010,780 12.68 12.86 12.61 0 0 0
11/04/2019
12.75
 1,087,950 12.58 12.79 12.58 0 0 0
10/04/2019
12.58
 1,095,340 12.58 12.82 12.58 0 0 0
09/04/2019
12.82
 1,134,840 13.13 13.13 12.82 0 0 0
08/04/2019
13.10
 2,099,170 13.13 13.20 13.03 0 0 0
05/04/2019
12.99
 1,880,270 12.61 13.03 12.58 0 0 0
04/04/2019
12.58
 1,138,370 12.58 12.61 12.48 0 0 0
03/04/2019
12.58
 1,095,930 12.58 12.58 12.44 0 0 0
02/04/2019
12.58
 1,292,380 12.58 12.61 12.41 0 0 0
01/04/2019
12.58
 1,414,960 12.54 12.61 12.41 0 0 0
29/03/2019
12.65
 1,090,840 12.65 12.65 12.41 0 0 0
28/03/2019
12.65
 1,032,530 12.68 12.68 12.54 0 0 0
27/03/2019
12.61
 1,065,790 12.68 12.72 12.54 0 0 0
26/03/2019
12.54
 916,830 12.51 12.68 12.41 0 0 0
25/03/2019
12.54
 1,520,300 12.41 12.54 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc