CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2019
2
 2,000 1.90 2.10 1.90 0 0 0
29/07/2019
2.10
 91,900 2.10 2.10 1.90 0 0 0
26/07/2019
2.10
 374,610 2 2.20 1.90 0 0 0
25/07/2019
2
 5,600 2 2 1.90 0 0 0
24/07/2019
2
 105,000 1.90 2 1.80 0 0 0
23/07/2019
1.90
 44,100 1.80 1.90 1.70 0 0 0
22/07/2019
1.80
 41,400 1.80 1.90 1.80 0 0 0
19/07/2019
1.90
 1,100 1.90 1.90 1.90 0 0 0
18/07/2019
1.90
 22,100 1.90 1.90 1.80 0 0 0
17/07/2019
1.90
 45,300 1.80 1.90 1.80 0 0 0
16/07/2019
1.90
 100 1.90 1.90 1.90 0 0 0
15/07/2019
1.90
 10,200 1.80 1.90 1.80 0 0 0
12/07/2019
1.90
 200 1.80 1.90 1.80 0 0 0
11/07/2019
1.90
 8,000 1.80 1.90 1.80 0 0 0
10/07/2019
1.90
 900 2 2 1.80 0 0 0
09/07/2019
2
 10,200 1.80 2 1.80 0 0 0
08/07/2019
1.90
 2,100 1.80 2 1.80 0 0 0
05/07/2019
1.90
 38,000 1.90 1.90 1.90 0 0 0
04/07/2019
2
 40,900 1.90 2 1.90 0 0 0
03/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2019
1.90
 100 1.90 1.90 1.90 0 0 0
01/07/2019
1.90
 100 1.90 1.90 1.90 0 0 0
28/06/2019
1.90
 1,400 1.90 1.90 1.80 0 0 0
27/06/2019
1.90
 9,100 1.80 1.90 1.80 0 0 0
26/06/2019
1.90
 15,000 1.90 1.90 1.90 0 0 0
25/06/2019
1.90
 12,900 1.80 1.90 1.80 0 0 0
24/06/2019
1.80
 400 1.90 1.90 1.80 0 0 0
21/06/2019
1.90
 500 1.80 1.90 1.80 0 0 0
20/06/2019
1.80
 200 1.90 1.90 1.80 0 0 0
19/06/2019
1.90
 7,300 1.80 1.90 1.80 0 0 0
18/06/2019
1.90
 100 1.90 1.90 1.90 0 0 0
17/06/2019
1.90
 13,400 1.80 1.90 1.80 0 0 0
14/06/2019
1.80
 10,200 1.80 1.90 1.80 0 0 0
13/06/2019
1.90
 11,000 1.80 1.90 1.80 0 0 0
12/06/2019
1.80
 310 1.80 1.80 1.80 0 0 0
11/06/2019
1.90
 3,100 1.80 2 1.80 0 0 0
10/06/2019
1.90
 1,400 1.80 1.90 1.80 0 0 0
07/06/2019
1.90
 20,000 1.80 1.90 1.80 0 0 0
06/06/2019
1.80
 3,400 1.90 1.90 1.70 0 0 0
05/06/2019
1.80
 7,000 1.80 2 1.80 0 0 0
04/06/2019
2
 63,100 1.90 2 1.80 0 0 0
03/06/2019
2
 45,910 2.10 2.20 2 0 0 0
31/05/2019
2.20
 56,300 2 2.20 2 0 0 0
30/05/2019
2.10
 4,500 1.90 2.10 1.90 0 0 0
29/05/2019
2.10
 14,300 2 2.10 1.90 0 0 0
28/05/2019
2.10
 31,205 1.90 2.10 1.90 0 0 0
27/05/2019
2.10
 14,200 1.80 2.10 1.80 0 0 0
24/05/2019
2
 23,300 1.90 2 1.80 0 0 0
23/05/2019
1.90
 21,700 1.90 1.90 1.80 0 0 0
22/05/2019
1.90
 53,800 1.80 1.90 1.80 0 0 0
21/05/2019
1.90
 52,000 1.80 1.90 1.70 0 0 0
20/05/2019
1.80
 80,010 1.70 1.90 1.70 0 0 0
17/05/2019
1.80
 2,200 1.70 1.80 1.70 0 0 0
16/05/2019
1.70
 39,800 1.70 1.80 1.70 0 0 0
15/05/2019
1.70
 10,800 1.70 1.80 1.70 0 0 0
14/05/2019
1.80
 7,000 1.80 1.80 1.70 0 0 0
13/05/2019
1.80
 97,400 1.70 1.80 1.70 0 0 0
10/05/2019
1.80
 25,609 1.80 1.80 1.70 0 0 0
09/05/2019
1.70
 6,400 1.70 1.80 1.70 0 0 0
08/05/2019
1.80
 3,100 1.80 1.80 1.70 0 0 0
07/05/2019
1.80
 20,500 1.70 1.80 1.70 0 0 0
06/05/2019
1.80
 400 1.80 1.80 1.80 0 0 0
03/05/2019
1.80
 17,900 1.80 1.80 1.70 0 0 0
02/05/2019
1.80
 400 1.80 1.80 1.70 0 0 0
26/04/2019
1.80
 300 1.80 1.80 1.70 0 0 0
25/04/2019
1.80
 37,210 1.70 1.80 1.70 0 0 0
24/04/2019
1.70
 46,100 1.70 1.80 1.70 0 0 0
23/04/2019
1.80
 20,400 1.80 1.80 1.70 0 0 0
22/04/2019
1.80
 63,300 1.80 1.80 1.70 0 0 0
19/04/2019
1.70
 25,500 1.60 1.70 1.60 0 0 0
18/04/2019
1.60
 3,600 1.60 1.70 1.60 0 0 0
17/04/2019
1.70
 12,600 1.80 1.80 1.60 0 0 0
16/04/2019
1.70
 8,300 1.80 1.80 1.70 0 0 0
12/04/2019
1.80
 100 1.80 1.80 1.80 0 0 0
11/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2019
1.80
 32,000 1.80 1.80 1.70 0 0 0
09/04/2019
1.80
 45,500 1.80 1.80 1.70 0 0 0
08/04/2019
1.70
 4,400 1.70 1.80 1.70 0 0 0
05/04/2019
1.80
 16,000 1.80 1.80 1.70 0 0 0
04/04/2019
1.80
 35,700 1.70 1.80 1.70 0 0 0
03/04/2019
1.80
 26,600 1.80 1.90 1.80 0 0 0
02/04/2019
1.90
 78,600 1.80 1.90 1.70 0 0 0
01/04/2019
1.80
 43,000 1.70 1.80 1.70 0 0 0
29/03/2019
1.80
 1,400 1.70 1.80 1.70 0 0 0
28/03/2019
1.70
 2,100 1.70 1.80 1.70 0 0 0
27/03/2019
1.80
 6,800 1.80 1.80 1.80 0 0 0
26/03/2019
1.80
 9,300 1.70 1.80 1.70 0 0 0
25/03/2019
1.70
 32,000 1.80 1.80 1.70 0 0 0
22/03/2019
1.80
 4,800 1.80 1.80 1.70 0 0 0
21/03/2019
1.80
 16,200 1.90 1.90 1.80 0 0 0
20/03/2019
1.90
 20,500 1.80 1.90 1.80 0 0 0
19/03/2019
1.90
 16,110 1.80 1.90 1.80 0 0 0
18/03/2019
1.80
 6,100 1.80 1.90 1.80 0 0 0
15/03/2019
1.80
 8,700 1.70 1.80 1.70 0 0 0
14/03/2019
1.70
 42,900 1.70 1.90 1.70 0 0 0
13/03/2019
1.80
 17,900 1.80 1.90 1.70 0 0 0
12/03/2019
1.80
 1,709 1.70 1.80 1.70 0 0 0
11/03/2019
1.80
 500 1.70 1.80 1.70 0 0 0
08/03/2019
1.80
 12,300 1.80 1.90 1.70 0 0 0
07/03/2019
1.80
 13,900 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc