CTCP Thiết bị Xăng dầu Petrolimex (peq)

44.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -1.43% 500 0 0
41.50
44.30
44.30
2 tháng
(2026-08-10) 		-0.60 -1.43% 1,300 0 0
41.50
44.30
44.30
3 tháng
(2026-07-10) 		-0.20 -0.48% 6,300 0 0
41.50
44.30
44.30
6 tháng
(2026-04-13) 		-0.27 -0.66% 25,500 0 0
40
51.50
44.30
12 tháng
(2025-10-13) 		3.09 8.04% 59,300 0 0
32.94
60.69
44.30
24 tháng
(2024-10-18) 		4.86 13.28% 182,547 0 0
32.94
60.69
44.30
36 tháng
(2023-10-24) 		6.34 18.05% 295,984 0 0
29.08
60.69
44.30
60 tháng
(2021-11-03) 		8.89 27.27% 393,237 0 0
26.80
60.69
44.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
20.93
 0 20.93 20.93 20.93 0 0 0
14/08/2019
20.93
 0 20.93 20.93 20.93 0 0 0
13/08/2019
20.93
 0 20.93 20.93 20.93 0 0 0
12/08/2019
20.93
 100 20.93 20.93 20.93 0 0 0
09/08/2019
24.59
 13,400 24.59 24.59 24.59 0 0 0
08/08/2019
21.40
 0 21.40 21.40 21.40 0 0 0
07/08/2019
21.46
 9,500 17.21 21.46 17.21 0 0 0
06/08/2019
22.06
 300 17.01 22.06 17.01 0 0 0
05/08/2019
19.21
 300 19.21 19.21 19.21 0 0 0
02/08/2019
22.53
 0 22.53 22.53 22.53 0 0 0
01/08/2019
22.53
 9,600 21.93 22.53 21.93 0 0 0
31/07/2019
19.60
 0 19.60 19.60 19.60 0 0 0
30/07/2019
19.60
 100 19.60 19.60 19.60 0 0 0
29/07/2019
17.08
 200 17.08 17.08 17.08 0 0 0
26/07/2019
19.60
 0 19.60 19.60 19.60 0 0 0
25/07/2019
19.60
 0 19.60 19.60 19.60 0 0 0
24/07/2019
19.60
 0 19.60 19.60 19.60 0 0 0
23/07/2019
20.53
 400 16.81 20.53 16.81 0 0 0
22/07/2019
17.88
 100 17.88 17.88 17.88 0 0 0
19/07/2019
20.73
 0 20.73 20.73 20.73 0 0 0
18/07/2019
20.73
 100 20.73 20.73 20.73 0 0 0
17/07/2019
18.08
 100 18.08 18.08 18.08 0 0 0
16/07/2019
21.13
 0 21.13 21.13 21.13 0 0 0
15/07/2019
21.13
 0 21.13 21.13 21.13 0 0 0
12/07/2019
21.93
 900 21.20 21.93 20.93 0 0 0
11/07/2019
19.21
 1,500 19.21 19.21 19.21 0 0 0
10/07/2019
16.75
 0 16.75 16.75 16.75 0 0 0
09/07/2019
16.75
 100 16.75 16.75 16.75 0 0 0
08/07/2019
18.47
 100 18.47 18.47 18.47 0 0 0
05/07/2019
21.73
 1,000 21.73 21.73 21.73 0 0 0
04/07/2019
16.68
 5,600 19.14 19.14 16.68 0 0 0
03/07/2019
16.68
 100 16.68 16.68 16.68 0 0 0
02/07/2019
18.67
 0 18.67 18.67 18.67 0 0 0
01/07/2019
18.67
 100 18.67 18.67 18.67 0 0 0
28/06/2019
21.93
 0 21.93 21.93 21.93 0 0 0
27/06/2019
21.93
 100 21.93 21.93 21.93 0 0 0
26/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
25/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
24/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
21/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
20/06/2019
19.07
 100 19.07 19.07 19.07 0 0 0
19/06/2019
16.61
 100 16.61 16.61 16.61 0 0 0
18/06/2019
19.47
 0 19.47 19.47 19.47 0 0 0
17/06/2019
19.47
 0 19.47 19.47 19.47 0 0 0
14/06/2019
19.47
 0 19.47 19.47 19.47 0 0 0
13/06/2019
19.47
 100 19.47 19.47 19.47 0 0 0
12/06/2019
16.95
 0 16.95 16.95 16.95 0 0 0
11/06/2019
16.95
 0 16.95 16.95 16.95 0 0 0
10/06/2019
16.95
 0 16.95 16.95 16.95 0 0 0
07/06/2019
16.95
 0 16.95 16.95 16.95 0 0 0
06/06/2019
16.95
 0 16.95 16.95 16.95 0 0 0
05/06/2019
16.95
 100 16.95 16.95 16.95 0 0 0
04/06/2019
17.28
 200 17.28 17.28 17.28 0 0 0
03/06/2019
18.28
 0 18.28 18.28 18.28 0 0 0
31/05/2019
18.28
 0 18.28 18.28 18.28 0 0 0
30/05/2019
18.28
 100 18.28 18.28 18.28 0 0 0
29/05/2019
20.67
 100 20.67 20.67 20.67 0 0 0
28/05/2019: Cổ tức tiền mặt tỉ lệ: 1%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/28 (Volume + 28%, Ratio=0.28)
28/05/2019
18.01
 0 18.01 18.01 18.01 0 0 0
27/05/2019
18.90
 500 18.90 18.90 18.90 0 0 0
24/05/2019
16.46
 100 16.46 16.46 16.46 0 0 0
23/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
22/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
21/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
20/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
17/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
16/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
15/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
14/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
13/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
10/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
09/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
08/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
07/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
06/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
03/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
02/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
26/04/2019
14.34
 0 14.34 14.34 14.34 0 0 0
25/04/2019
14.34
 0 14.34 14.34 14.34 0 0 0
24/04/2019
14.34
 0 14.34 14.34 14.34 0 0 0
23/04/2019
14.24
 12,800 16.57 16.57 14.24 0 0 0
22/04/2019
16.72
 0 16.72 16.72 16.72 0 0 0
19/04/2019
16.72
 100 16.72 16.72 16.72 0 0 0
18/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
17/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
16/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
12/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
11/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
10/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
09/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
08/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
05/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
04/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
03/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
02/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
01/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
29/03/2019
19.67
 0 19.67 19.67 19.67 0 0 0
28/03/2019
19.67
 0 19.67 19.67 19.67 0 0 0
27/03/2019
19.67
 0 19.67 19.67 19.67 0 0 0
26/03/2019
19.67
 10 19.67 19.67 19.67 0 0 0
25/03/2019
19.67
 0 19.67 19.67 19.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc