CTCP Đầu tư Phát triển Gas Đô thị (pcg)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 9,000 9,000 0
3.10
5.90
5.90
2 tháng
(2026-07-13) 		0.10 3.33% 37,300 37,000 0
2.70
5.90
5.90
3 tháng
(2026-06-11) 		0.60 24% 75,100 71,600 0
2.50
5.90
5.90
6 tháng
(2026-03-13) 		0.10 3.33% 333,100 320,700 0.6
2.20
5.90
5.90
12 tháng
(2025-09-15) 		1 47.62% 889,700 585,000 1.2
1.90
5.90
5.90
24 tháng
(2024-09-19) 		-2.40 -43.64% 5,014,131 -728,000 -2.7
1.90
7.90
5.90
36 tháng
(2023-09-25) 		-3.20 -50.79% 5,459,942 -676,927 -2.4
1.90
7.90
5.90
60 tháng
(2021-10-05) 		-9.90 -76.15% 26,991,157 775,073 7.8
1.90
13.50
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
07/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
06/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
05/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
01/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
31/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
30/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
29/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
26/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
25/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
24/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
23/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
22/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
19/07/2019
12.20
 1,500 12.60 12.60 12.20 0 0 0
18/07/2019
12.90
 500 11.70 12.90 11.70 0 0 0
17/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
16/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
15/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
12/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
11/07/2019
11.80
 1,500 10 11.80 10 0 0 0
10/07/2019
10.80
 9,200 9.80 10.80 9 0 0 0
09/07/2019
9.90
 100 9.90 9.90 9.90 0 0 0
08/07/2019
11
 900 11 11 11 0 0 0
05/07/2019
11
 1,700 11.90 13.30 11 0 0 0
04/07/2019
12.20
 2,000 10.30 12.20 10.30 0 0 0
03/07/2019
11.20
 0 11.20 11.20 11.20 0 0 0
02/07/2019
11.20
 1,400 9.30 11.20 9.30 0 0 0
01/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
28/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
27/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
26/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
25/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
24/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
21/06/2019
10.30
 100 10.30 10.30 10.30 0 0 0
20/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
19/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
18/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
17/06/2019
11.40
 200 11.40 11.40 11.40 0 0 0
14/06/2019
12.60
 0 12.60 12.60 12.60 0 0 0
13/06/2019
12.60
 0 12.60 12.60 12.60 0 0 0
12/06/2019
12.60
 110 12.60 12.60 12.60 0 0 0
11/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
10/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
07/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
06/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
05/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
04/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
03/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
31/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
30/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
29/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
28/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
27/05/2019
13.90
 200 13.90 13.90 13.90 0 0 0
24/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
23/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
22/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
21/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
20/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
17/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
16/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
15/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
14/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
13/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
10/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
09/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
08/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
07/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
06/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
03/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
02/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
26/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
25/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
24/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
23/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
22/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
19/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
18/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
17/04/2019
13.90
 500 13.90 13.90 13.90 0 0 0
16/04/2019
15.40
 100 15.40 15.40 15.40 0 0 0
12/04/2019
17.10
 0 17.10 17.10 17.10 0 0 0
11/04/2019
17.10
 0 17.10 17.10 17.10 0 0 0
10/04/2019
17.10
 0 17.10 17.10 17.10 0 0 0
09/04/2019
17.10
 0 17.10 17.10 17.10 0 0 0
08/04/2019
17.10
 0 17.10 17.10 17.10 0 0 0
05/04/2019
17.10
 0 17.10 17.10 17.10 0 0 0
04/04/2019
17.10
 0 17.10 17.10 17.10 0 0 0
03/04/2019
17.10
 0 17.10 17.10 17.10 0 0 0
02/04/2019
17.10
 0 17.10 17.10 17.10 0 0 0
01/04/2019
17.10
 200 15.40 17.10 15.40 0 0 0
29/03/2019
17.10
 900 18 19.90 17.10 0 0 0
28/03/2019
19
 200 19 19 19 0 0 0
27/03/2019
18.10
 200 18.10 18.10 18.10 0 0 0
26/03/2019
18.10
 0 18.10 18.10 18.10 0 0 0
25/03/2019
18.10
 0 18.10 18.10 18.10 0 0 0
22/03/2019
18.10
 0 18.10 18.10 18.10 0 0 0
21/03/2019
18.10
 0 18.10 18.10 18.10 0 0 0
20/03/2019
18.10
 0 18.10 18.10 18.10 0 0 0
19/03/2019
18.10
 0 18.10 18.10 18.10 0 0 0
18/03/2019
18.10
 0 18.10 18.10 18.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc