| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.30 | -6.12% | 300,931 | 1,200 | 0.0 |
4.40
5.40
4.60
|
|
2 tháng
(2024-09-23) |
-0.10 | -2.13% | 826,139 | 1,200 | 0.0 |
4.40
8.10
4.60
|
|
3 tháng
(2024-08-23) |
-0.60 | -11.54% | 863,036 | 1,200 | 0.0 |
4.40
8.10
4.60
|
|
6 tháng
(2024-05-27) |
0.10 | 2.22% | 1,346,085 | 1,200 | 0.0 |
4.40
8.10
4.60
|
|
12 tháng
(2023-11-27) |
-0.10 | -2.13% | 1,626,813 | 1,200 | 0.0 |
4.10
8.10
4.60
|
|
24 tháng
(2022-12-02) |
1 | 27.78% | 2,449,598 | 14,400 | 0.0 |
2.20
8.90
4.60
|
|
36 tháng
(2021-12-07) |
-5.80 | -55.77% | 2,912,270 | 17,500 | 0.0 |
2.10
10.40
4.60
|
|
60 tháng
(2019-12-18) |
-5.40 | -54% | 3,188,758 | 17,500 | 0.0 |
2.10
10.40
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/04/2017 |
10
|
100 | 7.50 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/03/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/03/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/03/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |