| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
-1.70 | -25.37% | 545,000 | 0 | 0 |
4.40
8.10
5
|
|
2 tháng
(2024-09-09) |
0.10 | 2.04% | 727,000 | 0 | 0 |
4.40
8.10
5
|
|
3 tháng
(2024-08-12) |
0.10 | 2.04% | 764,900 | 0 | 0 |
4.40
8.10
5
|
|
6 tháng
(2024-05-13) |
0.60 | 13.64% | 1,243,200 | 0 | 0 |
4.40
8.10
5
|
|
12 tháng
(2023-11-14) |
-0.70 | -12.28% | 1,510,400 | 0 | 0 |
4.10
8.10
5
|
|
24 tháng
(2022-11-21) |
2.60 | 108.33% | 2,333,119 | 13,200 | 0.0 |
2.10
8.90
5
|
|
36 tháng
(2021-11-24) |
-3.20 | -39.02% | 2,828,344 | 16,300 | 0.0 |
2.10
10.40
5
|
|
60 tháng
(2019-12-05) |
-5 | -50% | 3,062,845 | 16,300 | 0.0 |
2.10
10.40
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/04/2017 |
10
|
100 | 7.50 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/03/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/03/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/03/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |