CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

5.70
-0.10
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 3.57% 435,000 0 0
5.60
7
5.70
2 tháng
(2026-07-20) 		-0.50 -7.94% 1,209,500 0 0
5.40
7
5.70
3 tháng
(2026-06-22) 		-0.70 -10.77% 1,563,700 0 0
5.40
7.10
5.70
6 tháng
(2026-03-23) 		-1 -14.71% 4,262,900 0 0
5.40
7.10
5.70
12 tháng
(2025-09-23) 		-1.20 -17.14% 9,294,400 0 0
5.40
7.20
5.70
24 tháng
(2024-09-30) 		-0.75 -11.39% 31,188,079 0 0
4.96
7.60
5.70
36 tháng
(2023-10-04) 		1.03 21.62% 85,026,768 0 0
4.11
8.23
5.70
60 tháng
(2021-10-14) 		-2.99 -34.01% 406,723,871 -37,900 0.3
3.55
13.75
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
8.50
 0 8.50 8.50 8.50 0 0 0
09/09/2019
8.50
 0 8.50 8.50 8.50 0 0 0
06/09/2019
8.50
 0 8.50 8.50 8.50 0 0 0
05/09/2019
8.50
 0 8.50 8.50 8.50 0 0 0
04/09/2019
8.50
 100 7.69 8.50 8.50 0 0 0
03/09/2019
7.69
 0 7.69 7.69 7.69 0 0 0
30/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
29/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
28/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
27/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
26/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
23/08/2019
7.69
 7,600 7.69 7.69 7.69 0 0 0
22/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
21/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
20/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
19/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
16/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
15/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
14/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
13/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
12/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
09/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
08/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
07/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
06/08/2019
7.69
 5,100 7.29 8.26 7.69 0 0 0
05/08/2019
7.29
 0 7.29 7.29 7.29 0 0 0
02/08/2019
7.29
 0 7.29 7.29 7.29 0 0 0
01/08/2019
7.29
 0 7.29 7.29 7.29 0 0 0
31/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
30/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
29/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
26/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
25/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
24/07/2019
7.29
 2,000 8.10 8.10 7.29 0 0 0
23/07/2019
8.10
 2,000 8.26 8.26 8.10 0 0 0
22/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
19/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
18/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
17/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
16/07/2019
8.26
 47,000 8.26 8.26 8.26 0 0 0
15/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
12/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
11/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
10/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
09/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
08/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
05/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
04/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
03/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
02/07/2019
8.26
 19,000 8.26 8.26 8.26 0 0 0
01/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
28/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
27/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
26/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
25/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
24/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
21/06/2019
8.26
 12,000 8.26 8.26 8.26 0 0 0
20/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
19/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
18/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
17/06/2019
8.26
 1,000 8.34 8.34 8.26 0 0 0
14/06/2019
8.34
 40,000 8.26 8.34 8.34 0 0 0
13/06/2019
8.26
 20,000 8.26 8.26 8.26 0 0 0
12/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
11/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
10/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
07/06/2019
8.26
 4,800 8.26 8.26 8.26 0 0 0
06/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
05/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
04/06/2019
8.26
 5,000 8.26 8.26 8.26 0 0 0
03/06/2019
8.26
 36,900 8.26 8.26 8.26 0 0 0
31/05/2019
8.26
 1,100 8.26 8.26 8.26 0 0 0
30/05/2019
8.26
 0 8.26 8.26 8.26 0 0 0
29/05/2019
8.26
 1,800 8.26 8.26 8.26 0 0 0
28/05/2019
8.26
 35,100 8.26 8.26 8.26 0 0 0
27/05/2019
8.26
 10,000 8.34 8.34 8.26 0 0 0
24/05/2019
8.34
 0 8.34 8.34 8.34 0 0 0
23/05/2019
8.34
 0 8.34 8.34 8.34 0 0 0
22/05/2019
8.34
 4,000 8.42 8.42 8.34 0 0 0
21/05/2019
8.42
 1,500 8.34 8.42 8.42 0 0 0
20/05/2019
8.34
 5,000 8.34 8.34 8.34 0 0 0
17/05/2019
8.34
 1,500 8.34 8.34 8.34 0 0 0
16/05/2019
8.34
 100 8.34 8.34 8.34 0 0 0
15/05/2019
8.34
 0 8.34 8.34 8.34 0 0 0
14/05/2019
8.34
 2,000 8.42 8.42 8.34 0 0 0
13/05/2019
8.42
 0 8.42 8.42 8.42 0 0 0
10/05/2019
8.42
 4,000 8.42 8.42 8.42 0 0 0
09/05/2019
8.42
 0 8.34 8.42 8.42 0 0 0
08/05/2019
8.34
 8,000 8.50 8.50 8.34 0 0 0
07/05/2019
8.50
 7,000 8.34 8.50 8.50 0 0 0
06/05/2019
8.34
 2,000 8.50 8.50 8.34 0 0 0
03/05/2019
8.50
 7,500 8.50 8.50 8.50 0 0 0
02/05/2019
8.50
 9,500 8.50 8.59 8.50 0 0 0
26/04/2019
8.50
 12,500 8.50 8.50 8.50 0 0 0
25/04/2019
8.50
 0 8.50 8.50 8.50 0 0 0
24/04/2019
8.50
 7,000 8.50 8.50 8.50 0 0 0
23/04/2019
8.50
 4,200 8.50 8.50 8.50 0 0 0
22/04/2019
8.50
 1,800 8.50 8.50 8.50 0 0 0
19/04/2019
8.50
 6,400 8.50 8.50 8.50 0 0 0
18/04/2019
8.50
 0 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |