CTCP Dược phẩm 2/9 (ndp)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.20 -13.91% 240,800 0 0
19.80
25.80
19.80
2 tháng
(2026-07-20) 		-3.20 -13.91% 245,800 0 0
19.80
25.80
19.80
3 tháng
(2026-06-22) 		-2.70 -12% 251,000 0 0
19.80
25.80
19.80
6 tháng
(2026-03-23) 		-5.50 -21.74% 275,600 0 0
19.80
25.90
19.80
12 tháng
(2025-09-23) 		-3.24 -14.08% 742,900 0 0
18.83
28.14
19.80
24 tháng
(2024-09-30) 		-4.65 -19.02% 854,613 0 0
15.69
28.14
19.80
36 tháng
(2023-10-04) 		0.16 0.82% 1,159,571 0 0
15.69
28.14
19.80
60 tháng
(2021-10-14) 		-1.41 -6.65% 1,728,111 0 0
15.26
28.14
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
14.85
 0 14.85 14.85 14.85 0 0 0
09/09/2019
14.85
 0 14.85 14.85 14.85 0 0 0
06/09/2019
14.85
 0 14.85 14.85 14.85 0 0 0
05/09/2019
14.85
 0 14.85 14.85 14.85 0 0 0
04/09/2019
14.85
 0 14.85 14.85 14.85 0 0 0
03/09/2019
14.85
 0 14.85 14.85 14.85 0 0 0
30/08/2019
14.85
 0 14.85 14.85 14.85 0 0 0
29/08/2019
14.85
 0 14.85 14.85 14.85 0 0 0
28/08/2019
14.85
 100 14.85 14.85 14.85 0 0 0
27/08/2019
17.42
 175 17.42 17.42 17.42 0 0 0
26/08/2019
15.17
 0 15.17 15.17 15.17 0 0 0
23/08/2019
15.17
 0 15.17 15.17 15.17 0 0 0
22/08/2019
15.17
 0 15.17 15.17 15.17 0 0 0
21/08/2019
15.17
 0 15.17 15.17 15.17 0 0 0
20/08/2019
15.17
 100 15.17 15.17 15.17 0 0 0
19/08/2019
17.74
 0 17.74 17.74 17.74 0 0 0
16/08/2019
17.74
 0 17.74 17.74 17.74 0 0 0
15/08/2019
17.74
 100 17.74 17.74 17.74 0 0 0
14/08/2019
20.07
 100 20.07 20.07 20.07 0 0 0
13/08/2019
24.88
 400 22.07 24.88 22.07 0 0 0
12/08/2019
25.93
 0 25.93 25.93 25.93 0 0 0
09/08/2019
25.93
 100 25.93 25.93 25.93 0 0 0
08/08/2019
22.63
 100 22.63 22.63 22.63 0 0 0
07/08/2019
19.74
 100 19.74 19.74 19.74 0 0 0
06/08/2019
17.18
 200 17.18 17.18 17.18 0 0 0
05/08/2019
19.74
 0 19.74 19.74 19.74 0 0 0
02/08/2019
19.74
 0 19.74 19.74 19.74 0 0 0
01/08/2019
19.74
 300 19.74 19.74 19.74 0 0 0
31/07/2019
21.75
 600 29.22 29.22 21.75 0 0 0
30/07/2019
25.52
 100 25.52 25.52 25.52 0 0 0
29/07/2019
22.47
 1,500 22.15 22.47 22.15 0 0 0
26/07/2019
18.94
 700 25.52 25.52 18.94 0 0 0
25/07/2019
22.96
 800 22.88 22.96 17.34 0 0 0
24/07/2019
19.99
 100 19.99 19.99 19.99 0 0 0
23/07/2019
17.42
 500 17.42 17.42 17.42 0 0 0
22/07/2019
15.17
 1,000 15.17 15.17 15.17 0 0 0
19/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
18/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
17/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
16/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
15/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
12/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
11/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
10/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
09/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
08/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
05/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
04/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
03/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
02/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
01/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
28/06/2019
13.24
 0 13.24 13.24 13.24 0 0 0
27/06/2019
13.24
 0 13.24 13.24 13.24 0 0 0
26/06/2019
13.24
 100 13.24 13.24 13.24 0 0 0
25/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
24/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
21/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
20/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
19/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
18/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
17/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
14/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
13/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
12/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
11/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
10/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
07/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
06/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
05/06/2019
11.40
 3 11.40 11.40 11.40 0 0 0
04/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
03/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
31/05/2019
11.40
 0 11.40 11.40 11.40 0 0 0
30/05/2019
11.40
 0 11.40 11.40 11.40 0 0 0
29/05/2019
11.40
 0 11.40 11.40 11.40 0 0 0
28/05/2019
11.40
 0 11.40 11.40 11.40 0 0 0
27/05/2019
11.40
 0 11.40 11.40 11.40 0 0 0
24/05/2019
11.40
 0 11.40 11.40 11.40 0 0 0
23/05/2019
11.40
 0 11.40 11.40 11.40 0 0 0
22/05/2019
11.40
 0 11.40 11.40 11.40 0 0 0
21/05/2019
11.40
 0 11.40 11.40 11.40 0 0 0
20/05/2019
11.40
 0 11.40 11.40 11.40 0 0 0
17/05/2019
11.40
 64 11.40 11.40 11.40 0 0 0
16/05/2019: Cổ tức tiền mặt tỉ lệ: 17%
16/05/2019
11.40
 0 11.40 11.40 11.40 0 0 0
15/05/2019
11.40
 0 11.40 11.40 11.40 0 0 0
14/05/2019
11.40
 100 11.40 11.40 11.40 0 0 0
13/05/2019
13.40
 0 13.40 13.40 13.40 0 0 0
10/05/2019
13.40
 0 13.40 13.40 13.40 0 0 0
09/05/2019
13.40
 100 13.40 13.40 13.40 0 0 0
08/05/2019
14.98
 0 14.98 14.98 14.98 0 0 0
07/05/2019
14.98
 9 14.98 14.98 14.98 0 0 0
06/05/2019
14.98
 0 14.98 14.98 14.98 0 0 0
03/05/2019
14.98
 100 14.98 14.98 14.98 0 0 0
02/05/2019
17.56
 102 17.56 17.56 17.56 0 100 0.0
26/04/2019
17.28
 0 17.28 17.28 17.28 0 0 0
25/04/2019
17.28
 0 17.28 17.28 17.28 0 0 0
24/04/2019
17.28
 0 17.28 17.28 17.28 0 0 0
23/04/2019
17.28
 0 17.28 17.28 17.28 0 0 0
22/04/2019
17.28
 100 17.28 17.28 17.28 0 0 0
19/04/2019
18.64
 0 18.64 18.64 18.64 0 0 0
18/04/2019
18.64
 0 18.64 18.64 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc