CTCP MT Gas (mtg)

9
0.90
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1 12.50% 2,657 0 0
7
9
9
2 tháng
(2024-09-26) 		1.10 13.92% 19,397 0 0
7
9
9
3 tháng
(2024-08-27) 		-0.20 -2.17% 24,517 0 0
6.80
9.20
9
6 tháng
(2024-05-29) 		-0.80 -8.16% 30,744 0 0
6.80
10.10
9
12 tháng
(2023-12-04) 		-1.40 -13.46% 523,874 0 0
6.80
15.30
9
24 tháng
(2022-12-06) 		3.10 52.54% 2,194,613 -20,400 -0.1
5.40
15.30
9
36 tháng
(2021-12-13) 		1.20 15.38% 7,672,307 -21,500 -0.1
3
15.30
9
60 tháng
(2019-12-23) 		6.50 260% 11,594,432 -14,700 -0.1
1.90
15.30
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
3.90
 7,100 4.10 4.10 3.20 0 0 0
13/07/2017
4.10
 6,560 4.50 4.50 3.60 0 0 0
12/07/2017
4.50
 3,002 4.50 4.60 3.90 0 0 0
11/07/2017
4.50
 0 4.50 4.50 4.50 0 0 0
10/07/2017
4.50
 0 4.20 4.50 4.50 0 0 0
07/07/2017
4.20
 10,830 4 4.60 4.20 0 0 0
06/07/2017
4
 27,950 4 4.10 4 0 0 0
05/07/2017
4
 900 4.10 4.10 4 0 0 0
04/07/2017
4.10
 12,200 4 4.10 3.90 0 0 0
03/07/2017
4
 23,900 3.90 4 3.80 0 0 0
30/06/2017
3.90
 100 3.70 3.90 3.90 0 0 0
29/06/2017
3.70
 2,800 3.90 4.30 3.70 0 0 0
28/06/2017
3.90
 16,400 3.80 3.90 3.80 0 0 0
27/06/2017
3.80
 5,800 3.90 3.90 3.80 0 0 0
26/06/2017
3.90
 300 3.50 3.90 3.50 0 0 0
23/06/2017
3.50
 12,210 3.50 3.50 3.50 0 0 0
22/06/2017
3.50
 0 3.50 3.50 3.50 0 0 0
21/06/2017
3.50
 1,021 3.70 3.70 3.50 0 0 0
20/06/2017
3.70
 0 4.10 3.70 3.70 0 0 0
19/06/2017
4.10
 5,040 3.80 4.30 3.50 0 0 0
16/06/2017
3.80
 10,800 3.80 3.90 3.80 0 0 0
15/06/2017
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2017
3.80
 3,700 4 4 3.80 0 0 0
13/06/2017
4
 88,800 3.60 4.10 3.60 0 0 0
12/06/2017
3.60
 10,000 3.70 3.70 3.60 0 0 0
09/06/2017
3.70
 9,991 3.60 3.70 3.60 0 0 0
08/06/2017
3.60
 13,400 3.70 3.70 3.60 0 0 0
07/06/2017
3.70
 305 3.70 3.70 3.70 0 0 0
06/06/2017
3.70
 10,700 3.60 3.70 3.60 0 0 0
05/06/2017
3.60
 21,000 3.90 3.90 3.60 0 0 0
02/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
01/06/2017
3.90
 5,000 3.90 3.90 3.90 0 0 0
31/05/2017
3.90
 147 3.60 3.90 3.90 0 0 0
30/05/2017
3.60
 1,700 3.70 4.10 3.60 0 0 0
29/05/2017
3.70
 7,700 3.60 3.70 3.50 0 0 0
26/05/2017
3.60
 10,463 3.90 3.90 3.60 0 0 0
25/05/2017
3.90
 164,200 3.20 3.90 3.20 0 0 0
24/05/2017
3.20
 41,500 3.20 3.50 3 0 0 0
23/05/2017
3.20
 14,720 3.70 3.70 3.20 0 0 0
22/05/2017
3.70
 96,387 3.40 3.70 3.70 0 0 0
19/05/2017
3.40
 17,910 3.10 3.40 3.20 0 0 0
18/05/2017
3.10
 74,300 3 3.10 3 0 0 0
17/05/2017
3
 0 3 3 3 0 0 0
16/05/2017
3
 3,100 2.90 3 2.90 0 0 0
15/05/2017
2.90
 14,000 3.10 3.10 2.90 0 0 0
12/05/2017
3.10
 13,600 2.70 3.10 2.90 0 0 0
11/05/2017
2.70
 9,200 2.90 2.90 2.70 0 0 0
10/05/2017
2.90
 9,600 2.60 2.90 2.70 0 0 0
09/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0
08/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0
05/05/2017
2.60
 700 2.60 2.70 2.60 0 0 0
04/05/2017
2.60
 1,610 2.70 2.90 2.60 0 0 0
03/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/04/2017
2.70
 900 2.70 2.70 2.70 0 0 0
27/04/2017
2.70
 1,600 2.70 2.70 2.70 0 0 0
26/04/2017
2.70
 11,020 2.70 2.70 2.70 0 0 0
25/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/04/2017
2.70
 11,200 2.70 2.90 2.70 0 0 0
21/04/2017
2.70
 3,000 3 3 2.70 0 0 0
20/04/2017
3
 8,400 2.70 3 2.70 0 0 0
19/04/2017
2.70
 5,800 2.70 2.70 2.70 0 0 0
18/04/2017
2.70
 3,400 3.10 3.10 2.70 0 0 0
17/04/2017
3.10
 5,000 3 3.30 2.60 0 0 0
14/04/2017
3
 10,000 3 3 2.90 0 0 0
13/04/2017
3
 0 3 3 3 0 0 0
12/04/2017
3
 0 3 3 3 0 0 0
11/04/2017
3
 110 2.80 3 3 0 0 0
10/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/04/2017
2.80
 100 2.80 2.80 2.80 0 0 0
05/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
04/04/2017
2.80
 100 2.80 2.80 2.80 0 0 0
03/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
31/03/2017
2.80
 0 2.70 2.80 2.80 0 0 0
30/03/2017
2.70
 1,600 2.80 2.80 2.70 0 0 0
29/03/2017
2.80
 800 2.90 2.90 2.70 0 100 -0.0
28/03/2017
2.90
 300 2.80 2.90 2.70 0 0 0
27/03/2017
2.80
 6,900 2.70 2.90 2.80 0 0 0
24/03/2017
2.70
 16,812 2.80 2.90 2.60 0 0 0
23/03/2017
2.80
 2,750 2.70 2.80 2.50 0 0 0
22/03/2017
2.70
 24,300 2.70 2.80 2.70 0 0 0
21/03/2017
2.70
 28,200 2.40 2.70 2.50 0 0 0
20/03/2017
2.40
 17,908 2.80 3 2.40 0 0 0
17/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2017
2.80
 11,800 2.90 2.90 2.70 0 1,000 -0.0
15/03/2017
2.90
 400 3 3 2.90 0 0 0
14/03/2017
3
 600 3 3 3 0 0 0
13/03/2017
3
 1,410 2.90 3 3 0 0 0
10/03/2017
2.90
 1,600 2.90 3.40 2.90 0 0 0
09/03/2017
2.90
 600 3 3 2.90 0 0 0
08/03/2017
3
 1,100 3.20 3.20 2.90 0 0 0
07/03/2017
3.20
 103 3.10 3.20 3.20 0 0 0
06/03/2017
3.10
 0 3.10 3.10 3.10 0 0 0
03/03/2017
3.10
 100 3 3.10 3.10 0 0 0
02/03/2017
3
 1,800 2.70 3 2.70 0 0 0
01/03/2017
2.70
 3,760 2.80 3.20 2.70 0 0 0
28/02/2017
2.80
 230 3.30 3.30 2.80 0 0 0
27/02/2017
3.30
 29,860 3.20 3.30 2.90 0 0 0
24/02/2017
3.20
 76,100 3.20 3.60 3.10 0 0 0
23/02/2017
3.20
 0 3.20 3.20 3.20 0 0 0
22/02/2017
3.20
 0 3.20 3.20 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |