CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -25% 119,200 0 0
0.90
1.20
1
2 tháng
(2026-08-10) 		-0.40 -30.77% 234,000 0 0
0.90
1.40
1
3 tháng
(2026-07-10) 		-0.30 -25% 345,800 0 0
0.90
1.40
1
6 tháng
(2026-04-13) 		-0.20 -18.18% 576,000 0 0
0.90
1.80
1
12 tháng
(2025-10-13) 		0.10 12.50% 1,005,300 0 0
0.80
1.80
1
24 tháng
(2024-10-18) 		0.10 12.50% 2,783,312 0 0
0.60
1.80
1
36 tháng
(2023-10-24) 		-0.10 -10% 3,565,012 -44,000 0.0
0.60
1.80
1
60 tháng
(2021-11-03) 		-1.70 -65.38% 4,555,537 -44,000 0.0
0.60
4.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2019
2.20
 7,600 2.20 2.20 2.20 0 0 0
04/04/2019
2.50
 0 2.50 2.50 2.50 0 0 0
03/04/2019
2.50
 0 2.50 2.50 2.50 0 0 0
02/04/2019
2.50
 0 2.50 2.50 2.50 0 0 0
01/04/2019
2.50
 0 2.50 2.50 2.50 0 0 0
29/03/2019
2.50
 1,700 2.50 2.50 2.50 0 0 0
28/03/2019
2.90
 0 2.90 2.90 2.90 0 0 0
27/03/2019
2.90
 0 2.90 2.90 2.90 0 0 0
26/03/2019
2.90
 0 2.90 2.90 2.90 0 0 0
25/03/2019
2.90
 0 2.90 2.90 2.90 0 0 0
22/03/2019
2.90
 200 2.90 2.90 2.90 0 0 0
21/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
20/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
19/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
18/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
15/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
14/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
13/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
12/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
11/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
08/03/2019
2.60
 2,500 2.60 2.60 2.60 0 0 0
07/03/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/03/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/03/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/03/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/03/2019
2.30
 100 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc