Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.80 | -12.75% | 139,800 | 0 | 0 |
24.80
29.80
26
|
2 tháng
(2024-07-22) |
-4.50 | -14.75% | 166,700 | -100 | -0.0 |
24.80
32.80
26
|
3 tháng
(2024-06-24) |
-0.23 | -0.86% | 235,600 | -100 | -0.0 |
24.80
33.30
26
|
6 tháng
(2024-03-25) |
3.34 | 14.75% | 437,216 | -100 | -0.0 |
22.18
33.30
26
|
12 tháng
(2023-09-26) |
6.43 | 32.84% | 1,634,027 | -2,000 | -0.0 |
18.80
33.30
26
|
24 tháng
(2022-10-03) |
8.06 | 44.91% | 2,256,526 | 60,600 | 1.2 |
14.55
33.30
26
|
36 tháng
(2021-10-06) |
12.84 | 97.62% | 2,836,744 | 60,600 | 1.2 |
13.16
33.30
26
|
60 tháng
(2019-10-17) |
17.02 | 189.39% | 4,527,042 | 61,200 | 1.2 |
8.98
33.30
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
19/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
16/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
15/06/2017 |
5.76
|
1,000 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
14/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
13/06/2017 |
5.76
|
100 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
12/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
09/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
08/06/2017 |
5.76
|
3,000 | 5.65 | 5.76 | 5.76 | 0 | 0 | 0 |
07/06/2017 |
5.65
|
3,000 | 5.59 | 5.70 | 5.65 | 0 | 0 | 0 |
06/06/2017 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
05/06/2017 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
02/06/2017 |
5.59
|
11,500 | 5.49 | 5.59 | 5.54 | 0 | 0 | 0 |
01/06/2017 |
5.49
|
63,100 | 5.59 | 5.59 | 5.49 | 0 | 0 | 0 |
31/05/2017 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
30/05/2017 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
29/05/2017 |
5.59
|
2,000 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
26/05/2017 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
25/05/2017 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
24/05/2017 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
23/05/2017 |
5.59
|
17,500 | 5.70 | 5.70 | 5.43 | 0 | 0 | 0 |
22/05/2017 |
5.70
|
7,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/05/2017 |
5.70
|
2,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/05/2017 |
5.70
|
5,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/05/2017 |
5.70
|
4,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
10/05/2017 |
5.70
|
9,400 | 6.25 | 6.25 | 5.54 | 0 | 0 | 0 |
09/05/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
08/05/2017 |
6.25
|
100 | 5.49 | 6.25 | 6.25 | 0 | 0 | 0 |
05/05/2017 |
5.49
|
0 | 5.43 | 5.49 | 5.49 | 0 | 0 | 0 |
04/05/2017 |
5.43
|
2,100 | 5.70 | 6.25 | 5.43 | 0 | 0 | 0 |
03/05/2017 |
5.70
|
2,600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/04/2017 |
5.70
|
9,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/04/2017 |
5.70
|
5,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
21/04/2017 |
5.70
|
16,400 | 5.97 | 5.97 | 5.70 | 0 | 0 | 0 |
20/04/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
19/04/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
18/04/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
17/04/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
14/04/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
13/04/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
12/04/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
11/04/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
10/04/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
07/04/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
05/04/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
04/04/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
03/04/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
31/03/2017 |
5.97
|
2,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
30/03/2017 |
5.97
|
14,300 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
29/03/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
28/03/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
27/03/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
24/03/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
23/03/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
22/03/2017 |
5.97
|
32,100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
21/03/2017 |
5.97
|
2,400 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
20/03/2017 |
5.97
|
1,600 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
17/03/2017 |
5.97
|
1,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
16/03/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
15/03/2017 |
5.97
|
700 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
14/03/2017 |
5.97
|
2,000 | 6.08 | 6.08 | 5.97 | 0 | 0 | 0 |
13/03/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
10/03/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
09/03/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
08/03/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
07/03/2017 |
6.08
|
100 | 5.97 | 6.08 | 6.08 | 0 | 0 | 0 |
06/03/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
03/03/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
02/03/2017 |
5.97
|
200 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
01/03/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
28/02/2017 |
5.97
|
3,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
27/02/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
24/02/2017 |
5.97
|
5,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
23/02/2017 |
5.97
|
3,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
22/02/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
21/02/2017 |
5.97
|
2,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
20/02/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
17/02/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
16/02/2017 |
5.97
|
4,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
15/02/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
14/02/2017 |
5.97
|
6,000 | 6.25 | 6.25 | 5.97 | 0 | 0 | 0 |
13/02/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
10/02/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
09/02/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
08/02/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
07/02/2017 |
6.25
|
100 | 6.03 | 6.25 | 6.25 | 0 | 0 | 0 |
06/02/2017 |
6.03
|
1,100 | 5.97 | 6.08 | 6.03 | 0 | 0 | 0 |
03/02/2017 |
5.97
|
6,600 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
02/02/2017 |
5.97
|
3,500 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
25/01/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
24/01/2017 |
5.97
|
6,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
23/01/2017 |
5.97
|
5,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
20/01/2017 |
5.97
|
55,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |