CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		182.50 36.10% 1,200 100 0.1
345
688
688
2 tháng
(2026-07-20) 		242.60 54.47% 1,500 100 0.1
345
688
688
3 tháng
(2026-06-22) 		242.60 54.47% 1,600 0 0.0
345
688
688
6 tháng
(2026-03-23) 		321.44 87.69% 8,300 -1,400 -0.5
345
688
688
12 tháng
(2025-09-23) 		345.88 101.10% 105,000 3,100 1.1
293.25
688
688
24 tháng
(2024-09-30) 		398.32 137.50% 360,979 4,500 1.6
239.94
688
688
36 tháng
(2023-10-04) 		440.03 177.45% 490,873 4,500 1.6
202.14
688
688
60 tháng
(2021-10-14) 		551.61 404.45% 615,107 4,500 1.6
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
73.47
 1,100 73.47 77.55 70.20 200 0 0.0
09/09/2019
77.55
 1,000 97.63 97.63 77.55 0 0 0
06/09/2019
84.90
 100 84.90 84.90 84.90 0 0 0
05/09/2019
81.55
 100 81.55 81.55 81.55 0 0 0
04/09/2019
77.55
 3,700 77.55 77.55 77.55 0 0 0
03/09/2019
77.55
 2,000 77.55 77.55 77.55 0 0 0
30/08/2019
77.55
 900 77.55 78.20 77.55 0 0 0
29/08/2019
77.55
 400 78.37 78.37 77.55 0 0 0
28/08/2019
78.69
 0 78.69 78.69 78.69 0 0 0
27/08/2019
78.69
 0 78.69 78.69 78.69 0 0 0
26/08/2019
78.69
 0 78.69 78.69 78.69 0 0 0
23/08/2019
78.69
 0 78.69 78.69 78.69 0 0 0
22/08/2019
82.45
 1,300 77.55 82.45 77.55 0 0 0
21/08/2019
71.83
 0 71.83 71.83 71.83 0 0 0
20/08/2019
71.83
 0 71.83 71.83 71.83 0 0 0
19/08/2019
71.83
 0 71.83 71.83 71.83 0 0 0
16/08/2019
71.83
 100 71.83 71.83 71.83 0 0 0
15/08/2019
71.83
 200 71.83 71.83 71.83 0 0 0
14/08/2019
78.20
 0 78.20 78.20 78.20 0 0 0
13/08/2019
78.20
 100 78.20 78.20 78.20 0 0 0
12/08/2019
92.00
 0 92.00 92.00 92.00 0 0 0
09/08/2019
92.00
 0 92.00 92.00 92.00 0 0 0
08/08/2019
92.00
 0 92.00 92.00 92.00 0 0 0
07/08/2019
92.00
 0 92.00 92.00 92.00 0 0 0
06/08/2019
92.00
 0 92.00 92.00 92.00 0 0 0
05/08/2019
92.00
 100 92.00 92.00 92.00 0 0 0
02/08/2019
80.00
 100 80.00 80.00 80.00 0 0 0
01/08/2019
80.00
 100 80.00 80.00 80.00 0 0 0
31/07/2019
77.96
 100 77.96 77.96 77.96 0 0 0
30/07/2019
68.16
 0 68.16 68.16 68.16 0 0 0
29/07/2019
68.16
 0 68.16 68.16 68.16 0 0 0
26/07/2019
68.16
 0 68.16 68.16 68.16 0 0 0
25/07/2019
68.16
 0 68.16 68.16 68.16 0 0 0
24/07/2019
68.16
 0 68.16 68.16 68.16 0 0 0
23/07/2019
68.16
 0 68.16 68.16 68.16 0 0 0
22/07/2019
68.16
 0 68.16 68.16 68.16 0 0 0
19/07/2019
68.16
 100 68.16 68.16 68.16 0 0 0
18/07/2019
76.73
 100 76.73 76.73 76.73 0 0 0
17/07/2019
73.47
 0 73.47 73.47 73.47 0 0 0
16/07/2019
73.47
 0 73.47 73.47 73.47 0 0 0
15/07/2019
73.47
 10 73.47 73.47 73.47 0 0 0
12/07/2019
73.47
 0 73.47 73.47 73.47 0 0 0
11/07/2019
73.47
 0 73.47 73.47 73.47 0 0 0
10/07/2019
73.47
 0 73.47 73.47 73.47 0 0 0
09/07/2019
73.47
 100 73.47 73.47 73.47 0 0 0
08/07/2019
71.51
 0 71.51 71.51 71.51 0 0 0
05/07/2019
71.51
 0 71.51 71.51 71.51 0 0 0
04/07/2019
71.51
 0 71.51 71.51 71.51 0 0 0
03/07/2019
71.51
 0 71.51 71.51 71.51 0 0 0
02/07/2019
71.51
 0 71.51 71.51 71.51 0 0 0
01/07/2019
71.51
 0 71.51 71.51 71.51 0 0 0
28/06/2019
71.51
 10 71.51 71.51 71.51 0 0 0
27/06/2019
71.51
 10 71.51 71.51 71.51 0 0 0
26/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
25/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
24/06/2019
70.20
 800 72.65 72.65 70.20 200 0 0.0
21/06/2019
75.67
 0 75.67 75.67 75.67 0 0 0
20/06/2019
75.67
 0 75.67 75.67 75.67 0 0 0
19/06/2019
73.47
 1,500 76.73 76.73 73.47 0 0 0
18/06/2019
76.73
 0 76.73 76.73 76.73 0 0 0
17/06/2019
76.73
 0 76.73 76.73 76.73 0 0 0
14/06/2019
76.73
 0 76.73 76.73 76.73 0 0 0
13/06/2019
76.73
 0 76.73 76.73 76.73 0 0 0
12/06/2019
76.73
 0 76.73 76.73 76.73 0 0 0
11/06/2019
76.73
 100 76.73 76.73 76.73 0 0 0
10/06/2019
76.57
 0 76.57 76.57 76.57 0 0 0
07/06/2019
76.57
 0 76.57 76.57 76.57 0 0 0
06/06/2019
76.57
 0 76.57 76.57 76.57 0 0 0
05/06/2019
76.57
 0 76.57 76.57 76.57 0 0 0
04/06/2019
76.57
 0 76.57 76.57 76.57 0 0 0
03/06/2019
76.57
 0 76.57 76.57 76.57 0 0 0
31/05/2019
76.57
 0 76.57 76.57 76.57 0 0 0
30/05/2019
76.57
 0 76.57 76.57 76.57 0 0 0
29/05/2019
76.57
 0 76.57 76.57 76.57 0 0 0
28/05/2019
76.57
 0 76.57 76.57 76.57 0 0 0
27/05/2019
76.57
 100 76.57 76.57 76.57 0 0 0
24/05/2019
66.61
 0 66.61 66.61 66.61 0 0 0
23/05/2019
66.61
 30 66.61 66.61 66.61 0 0 0
22/05/2019
66.61
 200 66.61 66.61 66.61 0 0 0
21/05/2019
57.96
 0 57.96 57.96 57.96 0 0 0
20/05/2019
57.96
 0 57.96 57.96 57.96 0 0 0
17/05/2019
57.96
 0 57.96 57.96 57.96 0 0 0
16/05/2019
57.96
 0 57.96 57.96 57.96 0 0 0
15/05/2019
57.96
 0 57.96 57.96 57.96 0 0 0
14/05/2019
57.96
 0 57.96 57.96 57.96 0 0 0
13/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
10/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
09/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
08/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
07/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
06/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
03/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
02/05/2019
66.12
 100 66.12 66.12 66.12 0 0 0
26/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
25/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
24/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
23/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
22/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
19/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
18/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc