CTCP Hoàng Hà (hhg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 6,237,600 0 0
0.90
2.20
0.90
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
0.90
2.40
0.90
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
0.90
2.40
0.90
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
0.90
2.40
0.90
12 tháng
(2023-05-16) 		0.60 42.86% 169,944,638 -227,852 -0.4
0.90
3.20
0.90
24 tháng
(2022-05-23) 		-2 -50% 245,647,126 -230,953 -0.4
0.90
4.20
0.90
36 tháng
(2021-05-26) 		-2.10 -51.22% 477,422,266 -261,662 -0.8
0.90
10
0.90
60 tháng
(2019-06-06) 		0.50 33.33% 573,596,044 -748,367 -3.4
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2019
1.50
 15,400 1.50 1.50 1.50 0 0 0
18/07/2019
1.50
 38,900 1.50 1.60 1.50 0 0 0
17/07/2019
1.50
 59,800 1.50 1.60 1.50 0 0 0
16/07/2019
1.50
 650 1.50 1.60 1.50 0 0 0
15/07/2019
1.50
 55,500 1.50 1.50 1.40 0 0 0
12/07/2019
1.50
 55,350 1.50 1.50 1.50 0 0 0
11/07/2019
1.50
 33,510 1.50 1.60 1.40 0 0 0
10/07/2019
1.50
 64,386 1.40 1.50 1.40 0 0 0
09/07/2019
1.40
 35,077 1.50 1.50 1.40 0 0 0
08/07/2019
1.40
 33,629 1.50 1.50 1.40 0 0 0
05/07/2019
1.50
 18,055 1.50 1.50 1.50 0 0 0
04/07/2019
1.60
 18,740 1.50 1.60 1.40 0 0 0
03/07/2019
1.50
 27,750 1.50 1.50 1.50 0 0 0
02/07/2019
1.50
 37,247 1.40 1.50 1.40 0 0 0
01/07/2019
1.50
 20,803 1.50 1.50 1.50 0 0 0
28/06/2019
1.50
 56,000 1.50 1.50 1.40 0 0 0
27/06/2019
1.50
 49,176 1.50 1.50 1.50 0 0 0
26/06/2019
1.60
 12,100 1.50 1.60 1.50 0 0 0
25/06/2019
1.60
 14,900 1.50 1.60 1.50 0 0 0
24/06/2019
1.50
 180,800 1.60 1.60 1.50 0 0 0
21/06/2019
1.60
 52,300 1.60 1.60 1.50 0 0 0
20/06/2019
1.60
 10,310 1.60 1.60 1.60 0 0 0
19/06/2019
1.60
 15,320 1.50 1.60 1.50 0 0 0
18/06/2019
1.50
 36,600 1.60 1.60 1.50 0 0 0
17/06/2019
1.50
 2,200 1.50 1.50 1.50 0 0 0
14/06/2019
1.60
 20,970 1.60 1.60 1.60 0 0 0
13/06/2019
1.60
 15,200 1.50 1.60 1.50 0 0 0
12/06/2019
1.50
 500 1.50 1.60 1.50 0 0 0
11/06/2019
1.60
 1,000 1.50 1.60 1.50 0 0 0
10/06/2019
1.60
 1,400 1.50 1.60 1.50 0 0 0
07/06/2019
1.50
 10,250 1.60 1.60 1.50 0 0 0
06/06/2019
1.50
 12,800 1.60 1.60 1.50 0 0 0
05/06/2019
1.60
 24,625 1.50 1.60 1.50 0 0 0
04/06/2019
1.60
 33,860 1.50 1.60 1.50 0 0 0
03/06/2019
1.50
 43,800 1.60 1.60 1.50 0 0 0
31/05/2019
1.60
 4,245 1.60 1.60 1.50 0 0 0
30/05/2019
1.60
 673 1.60 1.60 1.50 0 0 0
29/05/2019
1.50
 78,200 1.50 1.60 1.50 0 0 0
28/05/2019
1.50
 59,200 1.60 1.60 1.50 0 0 0
27/05/2019
1.60
 1,510 1.60 1.70 1.50 0 0 0
24/05/2019
1.60
 54,900 1.70 1.70 1.60 0 0 0
23/05/2019
1.70
 32,300 1.60 1.70 1.50 0 0 0
22/05/2019
1.60
 120,620 1.60 1.60 1.60 0 0 0
21/05/2019
1.70
 172,900 1.60 1.70 1.60 0 0 0
20/05/2019
1.70
 63,300 1.70 1.70 1.70 100 0 0.0
17/05/2019
1.70
 78,230 1.70 1.70 1.70 0 0 0
16/05/2019
1.70
 34,950 1.70 1.80 1.70 0 0 0
15/05/2019
1.80
 102,520 1.70 1.80 1.70 0 0 0
14/05/2019
1.70
 77,819 1.70 1.70 1.60 0 0 0
13/05/2019
1.70
 57,600 1.60 1.70 1.60 0 0 0
10/05/2019
1.70
 706 1.60 1.70 1.60 0 500 0.0
09/05/2019
1.70
 1,706 1.60 1.70 1.60 0 0 0
08/05/2019
1.60
 12,901 1.60 1.70 1.60 0 0 0
07/05/2019
1.70
 14,500 1.70 1.80 1.70 0 4,500 0.0
06/05/2019
1.70
 86,611 1.70 1.70 1.70 0 0 0
03/05/2019
1.70
 900 1.80 1.80 1.70 0 0 0
02/05/2019
1.70
 89,200 1.80 1.80 1.70 0 5,000 0.0
26/04/2019
1.70
 50,572 1.80 1.80 1.60 0 0 0
25/04/2019
1.70
 16,400 1.80 1.80 1.70 0 2,100 0.0
24/04/2019
1.80
 22,700 1.80 1.80 1.70 0 0 0
23/04/2019
1.80
 1,100 1.80 1.80 1.70 0 0 0
22/04/2019
1.80
 34,300 1.70 1.80 1.70 0 0 0
19/04/2019
1.80
 8,173 1.80 1.80 1.70 0 0 0
18/04/2019
1.80
 15,240 1.90 1.90 1.80 1,100 0 0.0
17/04/2019
1.80
 30,068 1.80 1.90 1.80 7,000 0 0.0
16/04/2019
1.80
 11,800 1.80 1.80 1.80 0 0 0
12/04/2019
1.80
 31,200 1.80 1.80 1.80 30,000 0 0.1
11/04/2019
1.80
 40,500 1.80 1.80 1.80 5,000 0 0.0
10/04/2019
1.80
 24,600 1.80 1.90 1.80 4,000 0 0.0
09/04/2019
1.80
 26,820 1.80 1.90 1.80 5,700 0 0.0
08/04/2019
1.80
 42,100 1.80 1.90 1.80 0 0 0
05/04/2019
1.80
 11,420 1.80 1.80 1.80 0 0 0
04/04/2019
1.80
 75,402 1.80 1.90 1.80 9,800 0 0.0
03/04/2019
1.80
 2,657 1.80 1.90 1.80 0 0 0
02/04/2019
1.90
 2,300 1.80 1.90 1.80 0 0 0
01/04/2019
1.80
 5,800 1.90 1.90 1.80 0 0 0
29/03/2019
1.80
 4,700 1.90 1.90 1.80 0 200 0.0
28/03/2019
1.80
 30,500 1.90 1.90 1.80 20,000 8,400 0.0
27/03/2019
1.90
 17,000 1.70 1.90 1.70 0 0 0
26/03/2019
1.80
 12,913 1.80 1.80 1.70 0 0 0
25/03/2019
1.80
 15,397 1.80 1.80 1.80 0 0 0
22/03/2019
1.80
 2,562 1.80 1.80 1.70 0 0 0
21/03/2019
1.80
 17,241 1.70 1.90 1.70 300 0 0.0
20/03/2019
1.80
 154,118 1.80 1.90 1.80 0 0 0
19/03/2019
1.80
 113,600 1.80 1.90 1.80 0 5,000 0.0
18/03/2019
1.90
 41,485 1.90 1.90 1.80 0 0 0
15/03/2019
1.90
 63,798 1.90 2 1.80 0 0 0
14/03/2019
1.90
 328,156 1.90 1.90 1.80 0 0 0
13/03/2019
1.80
 120,732 1.90 1.90 1.70 6,600 10,000 0.0
12/03/2019
1.80
 67,513 1.90 1.90 1.80 2,000 0 0.0
11/03/2019
1.90
 36,110 1.80 1.90 1.80 0 0 0
08/03/2019
1.80
 88,600 1.80 1.90 1.70 15,000 0 0.0
07/03/2019
1.80
 28,689 1.90 1.90 1.80 5,000 0 0.0
06/03/2019
1.90
 51,900 1.80 1.90 1.80 300 0 0.0
05/03/2019
1.80
 72,041 1.80 1.90 1.70 0 0 0
04/03/2019
1.80
 134,862 1.80 1.80 1.70 0 0 0
01/03/2019
1.80
 31,708 1.70 1.80 1.70 5,500 0 0.0
28/02/2019
1.80
 307,350 1.70 1.80 1.70 95,000 0 0.2
27/02/2019
1.70
 92,050 1.70 1.80 1.60 20,000 0 0.0
26/02/2019
1.70
 22,400 1.60 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc