CTCP Khang Minh Group (gkm)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
1.10
1.10
1.10
2 tháng
(2026-08-10) 		-0.10 -8.33% 1,220,900 0 0
1.10
1.20
1.10
3 tháng
(2026-07-10) 		-0.30 -21.43% 2,022,500 600 0.0
1.10
1.40
1.10
6 tháng
(2026-04-13) 		-0.40 -26.67% 6,033,600 2,400 0.0
1.10
1.60
1.10
12 tháng
(2025-10-13) 		-2.40 -68.57% 23,104,000 -144,800 -0.3
1.10
3.50
1.10
24 tháng
(2024-10-18) 		-7.30 -86.90% 151,473,115 118,400 3.8
1.10
35
1.10
36 tháng
(2023-10-24) 		-33.30 -96.80% 251,612,801 -86,785 7.5
1.10
50.80
1.10
60 tháng
(2021-11-03) 		-24.13 -95.64% 370,749,042 -151,384 4.8
0.92
50.80
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
7.95
 57,800 7.84 7.95 7.79 0 0 0
13/08/2019
7.84
 56,300 7.90 7.90 7.84 0 0 0
12/08/2019
7.90
 34,200 7.84 7.90 7.79 0 0 0
09/08/2019
7.84
 133,500 7.79 7.84 7.79 0 0 0
08/08/2019
7.84
 42,400 7.79 7.90 7.79 0 0 0
07/08/2019
7.84
 47,700 7.90 7.90 7.84 0 0 0
06/08/2019
7.90
 48,305 7.79 7.90 7.79 0 0 0
05/08/2019
7.84
 78,000 7.84 7.95 7.84 0 0 0
02/08/2019
7.90
 51,605 7.95 8.00 7.90 0 0 0
01/08/2019
8.00
 65,000 7.95 8.06 7.90 0 0 0
31/07/2019
7.95
 30,400 8.00 8.06 7.95 0 0 0
30/07/2019
8.00
 32,900 8.06 8.11 8.00 0 0 0
29/07/2019
8.11
 49,900 8.16 8.16 8.00 0 0 0
26/07/2019
8.06
 52,290 8.06 8.16 8.06 0 0 0
25/07/2019
8.11
 117,000 8.00 8.16 8.00 0 0 0
24/07/2019
8.06
 91,400 8.06 8.11 8.00 0 0 0
23/07/2019
8.11
 54,000 8.06 8.11 7.95 0 0 0
22/07/2019
8.06
 67,910 8.00 8.11 8.00 0 0 0
19/07/2019
8.06
 78,800 8.06 8.11 8.00 0 0 0
18/07/2019
8.11
 88,200 8.22 8.22 8.11 0 0 0
17/07/2019
8.22
 62,800 8.27 8.33 8.22 0 0 0
16/07/2019
8.27
 63,600 8.22 8.33 8.22 0 0 0
15/07/2019
8.27
 74,600 8.33 8.38 8.22 0 0 0
12/07/2019
8.33
 83,200 8.33 8.49 8.27 0 0 0
11/07/2019
8.33
 95,600 8.22 8.33 8.16 0 0 0
10/07/2019
8.27
 98,810 8.27 8.33 8.22 0 0 0
09/07/2019
8.27
 62,100 8.22 8.27 8.16 0 0 0
08/07/2019
8.22
 48,700 8.27 8.33 8.22 0 0 0
05/07/2019
8.27
 52,000 8.22 8.27 8.16 0 0 0
04/07/2019
8.22
 67,800 8.16 8.27 8.16 0 0 0
03/07/2019
8.22
 56,900 8.22 8.22 8.16 0 0 0
02/07/2019
8.22
 79,900 8.22 8.27 8.16 0 0 0
01/07/2019
8.27
 101,100 8.22 8.27 8.11 0 0 0
28/06/2019
8.22
 74,000 8.11 8.22 8.11 0 0 0
27/06/2019
8.11
 73,500 8.16 8.22 8.11 0 0 0
26/06/2019
8.16
 49,600 8.11 8.22 8.11 0 0 0
25/06/2019
8.11
 67,900 8.11 8.22 8.11 0 0 0
24/06/2019
8.11
 20,100 8.16 8.16 8.11 0 0 0
21/06/2019
8.22
 148,000 8.22 8.33 8.22 0 0 0
20/06/2019
8.27
 77,500 8.16 8.27 8.11 0 0 0
19/06/2019
8.16
 51,700 8.11 8.22 8.11 0 0 0
18/06/2019
8.11
 51,700 8.11 8.16 8.06 0 0 0
17/06/2019
8.11
 68,600 8.16 8.27 8.11 0 0 0
14/06/2019
8.22
 139,300 8.16 8.22 8.11 0 0 0
13/06/2019
8.16
 123,700 8.11 8.16 8.06 0 0 0
12/06/2019
8.11
 93,200 8.16 8.22 8.11 0 0 0
11/06/2019
8.16
 99,400 8.11 8.22 8.11 0 0 0
10/06/2019
8.16
 102,900 8.16 8.27 8.16 0 0 0
07/06/2019
8.22
 120,100 8.16 8.22 8.16 0 0 0
06/06/2019
8.16
 126,200 8.16 8.27 8.11 0 0 0
05/06/2019
8.22
 60,900 8.11 8.22 8.06 0 0 0
04/06/2019
8.11
 57,820 8.16 8.22 8.11 0 0 0
03/06/2019
8.16
 60,300 8.16 8.22 8.11 0 0 0
31/05/2019
8.16
 72,320 8.22 8.27 8.16 0 0 0
30/05/2019
8.22
 79,600 8.16 8.22 8.11 0 0 0
29/05/2019
8.16
 110,900 8.06 8.16 8.06 0 0 0
28/05/2019
8.06
 62,700 8.11 8.16 8.06 0 0 0
27/05/2019
8.11
 62,000 8.11 8.11 8.06 0 0 0
24/05/2019
8.11
 133,000 8.06 8.22 8.06 0 0 0
23/05/2019
8.11
 106,700 8.22 8.33 8.11 0 0 0
22/05/2019
8.27
 101,900 8.27 8.33 8.22 0 0 0
21/05/2019
8.27
 112,100 8.38 8.38 8.27 0 0 0
20/05/2019
8.38
 88,800 8.33 8.38 8.27 0 0 0
17/05/2019
8.33
 101,940 8.27 8.38 8.22 0 0 0
16/05/2019
8.27
 103,330 8.27 8.38 8.22 0 0 0
15/05/2019
8.27
 102,800 8.27 8.38 8.27 0 0 0
14/05/2019
8.33
 114,915 8.22 8.33 8.16 0 0 0
13/05/2019
8.27
 138,100 8.22 8.33 8.16 0 0 0
10/05/2019
8.22
 115,000 8.16 8.27 8.16 0 0 0
09/05/2019
8.16
 142,700 8.11 8.16 8.06 0 0 0
08/05/2019
8.11
 110,400 8.11 8.22 8.06 0 0 0
07/05/2019
8.16
 126,215 8.11 8.22 8.11 0 0 0
06/05/2019
8.11
 96,500 8.11 8.16 8.06 0 0 0
03/05/2019
8.16
 99,600 8.22 8.27 8.11 0 0 0
02/05/2019
8.22
 106,600 8.33 8.33 8.22 0 0 0
26/04/2019
8.27
 72,900 8.22 8.27 8.22 0 0 0
25/04/2019
8.27
 186,800 8.33 8.33 8.22 0 0 0
24/04/2019
8.33
 157,200 8.22 8.38 8.22 0 0 0
23/04/2019
8.27
 102,800 8.33 8.33 8.22 0 0 0
22/04/2019
8.33
 137,800 8.27 8.33 8.22 0 0 0
19/04/2019
8.27
 105,200 8.33 8.38 8.27 0 0 0
18/04/2019
8.27
 104,000 8.33 8.38 8.27 0 0 0
17/04/2019
8.33
 135,700 8.33 8.49 8.33 0 0 0
16/04/2019
8.38
 127,300 8.33 8.38 8.27 0 0 0
12/04/2019
8.38
 163,700 8.43 8.54 8.38 0 0 0
11/04/2019
8.49
 88,300 8.49 8.54 8.43 0 0 0
10/04/2019
8.49
 92,900 8.49 8.59 8.49 0 0 0
09/04/2019
8.54
 82,500 8.59 8.65 8.54 0 0 0
08/04/2019
8.59
 69,800 8.49 8.59 8.49 0 0 0
05/04/2019
8.49
 87,100 8.54 8.59 8.49 0 0 0
04/04/2019
8.54
 71,100 8.49 8.65 8.49 0 0 0
03/04/2019
8.54
 104,000 8.59 8.59 8.49 0 0 0
02/04/2019
8.59
 135,500 8.65 8.65 8.54 0 0 0
01/04/2019
8.65
 96,600 8.59 8.65 8.54 0 0 0
29/03/2019
8.59
 154,000 8.59 8.70 8.54 0 0 0
28/03/2019
8.59
 127,600 8.59 8.59 8.49 0 0 0
27/03/2019
8.59
 167,220 8.38 8.59 8.38 0 0 0
26/03/2019
8.38
 107,400 8.33 8.43 8.33 0 0 0
25/03/2019
8.33
 106,000 8.38 8.43 8.27 0 0 0
22/03/2019
8.43
 114,010 8.33 8.43 8.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc