| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.54 | 0 | 0.0 |
| 09/06/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 184,800 | 0.0 |
| 08/06/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.52 | 0 | 0.0 |
| 07/06/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-22.07 | 0 | 0.0 |
| 06/06/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.54 | 0 | 0.0 |
| 03/06/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 190,000 | 0.0 |
| 02/06/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-22.03 | 0 | 0.0 |
| 01/06/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.56 | 0 | 0.0 |
| 31/05/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 30/05/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.22 | 0 | 0.0 |
| 27/05/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 26/05/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.56 | 0 | 0.0 |
| 25/05/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.54 | 0 | 0.0 |
| 24/05/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.23 | 157,700 | 0.0 |
| 23/05/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 20/05/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 19/05/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.54 | 44,800 | 0.0 |
| 18/05/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.23 | 0 | 0.0 |
| 17/05/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.22 | 140,000 | 0.0 |
| 16/05/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 13/05/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 12/05/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.56 | 0 | 0.0 |
| 11/05/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.22 | 0 | 0.0 |
| 10/05/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 09/05/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.69 | 300,000 | 0.0 |
| 06/05/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.52 | 500,000 | 0.0 |
| 05/05/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.51 | 20,000 | 0.0 |
| 04/05/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 29/04/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.49 | 0 | 0.0 |
| 28/04/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.48 | 0 | 0.0 |
| 27/04/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.17 | 0 | 0.0 |
| 26/04/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.67 | 0 | 0.0 |
| 25/04/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.56 | 0 | 0.0 |
| 22/04/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.22 | 0 | 0.0 |
| 21/04/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 20/04/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 19/04/2016 |
0.06
|
-2 | 0.09 | 0.09 | 0.08 | -25.56 | 0 | 0.0 |
| 15/04/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.22 | 0 | 0.0 |
| 14/04/2016 |
0.03
|
-2 | 0.04 | 0.04 | 0.04 | -24.40 | 0 | 0.0 |
| 13/04/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 12/04/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.56 | 0 | 0.0 |
| 11/04/2016 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -23.22 | 0 | 0.0 |
| 08/04/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.56 | 0 | 0.0 |
| 07/04/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 06/04/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 05/04/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-22.00 | 0 | 0.0 |
| 04/04/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 01/04/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.58 | 0 | 0.0 |
| 31/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.69 | 0 | 0.0 |
| 30/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 29/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.52 | 0 | 0.0 |
| 28/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.25 | 0 | 0.0 |
| 25/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 442,000 | 0.0 |
| 24/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.62 | 0 | 0.0 |
| 23/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.27 | 0 | 0.0 |
| 22/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.51 | 0 | 0.0 |
| 21/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.56 | 20,000 | 0.0 |
| 18/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 1,577,720 | 0.0 |
| 17/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 16/03/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -21.01 | 0 | 0.0 |
| 15/03/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.51 | 0 | 0.0 |
| 14/03/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.27 | 200,000 | 0.0 |
| 11/03/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 10/03/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.25 | 0 | 0.0 |
| 09/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 08/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.52 | 0 | 0.0 |
| 07/03/2016 |
0.07
|
-2 | 0.09 | 0.09 | 0.09 | -24.40 | 0 | 0.0 |
| 04/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.25 | 0 | 0.0 |
| 03/03/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.52 | 0 | 0.0 |
| 02/03/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 01/03/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 29/02/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 26/02/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 25/02/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.59 | 0 | 0.0 |
| 24/02/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.28 | 50,000 | 0.0 |
| 23/02/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-27.59 | 1,975,000 | 0.0 |
| 22/02/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -22.21 | 0 | 0.0 |
| 19/02/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.48 | 330,000 | 0.0 |
| 18/02/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.30 | 0 | 0.0 |
| 17/02/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.28 | 0 | 0.0 |
| 16/02/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.67 | 0 | 0.0 |
| 15/02/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 20,000 | 0.0 |
| 05/02/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.20 | 0 | 0.0 |
| 04/02/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 03/02/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 02/02/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.58 | 0 | 0.0 |
| 01/02/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.56 | 0 | 0.0 |
| 29/01/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.22 | 0 | 0.0 |
| 28/01/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.56 | 0 | 0.0 |
| 27/01/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.00 | 0 | 0.0 |
| 26/01/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.72 | 0 | 0.0 |
| 25/01/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-19.44 | 139,000 | 0.0 |
| 22/01/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.49 | 0 | 0.0 |
| 21/01/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -29.27 | 0 | 0.0 |
| 20/01/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -28.98 | 0 | 0.0 |
| 19/01/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.80 | 70,000 | 0.0 |
| 18/01/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -28.91 | 0 | 0.0 |
| 15/01/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -27.64 | 0 | 0.0 |
| 14/01/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -29.44 | 0 | 0.0 |
| 13/01/2016 |
0
|
-2 | 0.00 | 0.00 | 0.00 | -28.22 | 0 | 0.0 |