Tổng Công ty Điện lực TKV - CTCP (dtk)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -2.73% 105,500 -400 -0.0
10.50
13.30
10.70
2 tháng
(2026-07-20) 		-0.30 -2.73% 229,500 3,600 0.0
10.50
13.30
10.70
3 tháng
(2026-06-22) 		-0.70 -6.14% 318,500 3,500 0.0
10.50
13.30
10.70
6 tháng
(2026-03-23) 		0.35 3.42% 1,003,000 -4,400 -0.1
9.97
13.30
10.70
12 tháng
(2025-09-23) 		-0.69 -6.06% 3,258,400 4,600 0.0
9.87
13.30
10.70
24 tháng
(2024-09-30) 		-1.43 -11.82% 3,890,361 7,300 0.1
9.58
13.30
10.70
36 tháng
(2023-10-04) 		1.07 11.07% 5,719,996 -39,800 -0.7
8.40
14.78
10.70
60 tháng
(2021-10-14) 		0.58 5.74% 7,298,957 8,550 -0.2
7.16
14.78
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
5.73
 2,000 5.39 5.73 5.73 0 0 0
09/09/2019
5.39
 0 5.39 5.39 5.39 0 0 0
06/09/2019
5.39
 0 5.39 5.39 5.39 0 0 0
05/09/2019
5.39
 0 5.39 5.39 5.39 0 0 0
04/09/2019
5.39
 0 5.39 5.39 5.39 0 0 0
03/09/2019
5.39
 0 5.39 5.39 5.39 0 0 0
30/08/2019
5.39
 0 5.39 5.39 5.39 0 0 0
29/08/2019
5.39
 0 5.39 5.39 5.39 0 0 0
28/08/2019
5.39
 0 5.39 5.39 5.39 0 0 0
27/08/2019
5.39
 0 5.39 5.39 5.39 0 0 0
26/08/2019
5.39
 600 4.70 5.39 5.39 0 0 0
23/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
22/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
21/08/2019
4.70
 600 7.73 7.73 4.70 0 0 0
20/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
19/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
16/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
15/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
14/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
13/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
12/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
09/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
08/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
07/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
06/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
05/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
02/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
01/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
31/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
30/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
29/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
26/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
25/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
24/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
23/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
22/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
19/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
18/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
17/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
16/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
15/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
12/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
11/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
10/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
09/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
08/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
05/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
04/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
03/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
02/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
01/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
28/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
27/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
26/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
25/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
24/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
21/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
20/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
19/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
18/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
17/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
14/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
13/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
12/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
11/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
10/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
07/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
06/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
05/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
04/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
03/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
31/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
30/05/2019: Cổ tức tiền mặt tỉ lệ: 5.5%
30/05/2019
7.73
 0 7.70 7.73 7.73 0 0 0
29/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
07/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |