Tổng Công ty Điện lực TKV - CTCP (dtk)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.10 0.95% 53,700 -100 0.0
10.30
10.70
10.60
2 tháng
(2026-08-06) 		-0.50 -4.50% 128,800 3,600 0.0
10.30
11.40
10.60
3 tháng
(2026-07-07) 		-0.60 -5.36% 245,500 3,800 0.0
10.30
11.40
10.60
6 tháng
(2026-04-08) 		-0.32 -2.89% 869,300 1,400 0.0
10.30
11.60
10.60
12 tháng
(2025-10-10) 		-1.07 -9.20% 3,150,100 6,200 0.1
9.87
12.72
10.60
24 tháng
(2024-10-15) 		-0.35 -3.18% 3,732,253 10,100 0.1
9.58
13.05
10.60
36 tháng
(2023-10-23) 		0.08 0.78% 5,480,499 -36,700 -0.6
8.40
14.78
10.60
60 tháng
(2021-11-01) 		0.08 0.76% 7,049,899 13,250 -0.2
7.16
14.78
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
09/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
08/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
07/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
06/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
05/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
02/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
01/08/2019
7.73
 0 7.73 7.73 7.73 0 0 0
31/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
30/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
29/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
26/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
25/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
24/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
23/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
22/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
19/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
18/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
17/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
16/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
15/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
12/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
11/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
10/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
09/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
08/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
05/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
04/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
03/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
02/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
01/07/2019
7.73
 0 7.73 7.73 7.73 0 0 0
28/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
27/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
26/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
25/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
24/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
21/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
20/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
19/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
18/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
17/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
14/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
13/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
12/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
11/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
10/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
07/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
06/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
05/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
04/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
03/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
31/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
30/05/2019: Cổ tức tiền mặt tỉ lệ: 5.5%
30/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
29/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
07/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
01/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
29/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc