CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4.10
0.10
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -6.98% 3,181,000 -6,700 -0.1
4
4.30
4
2 tháng
(2026-08-06) 		-0.50 -11.11% 5,514,400 2,100 -0.1
4
4.60
4
3 tháng
(2026-07-07) 		-1 -20% 9,952,600 22,400 0.0
4
5
4
6 tháng
(2026-04-08) 		-0.40 -9.09% 34,146,300 -62,300 -0.5
4
5.60
4
12 tháng
(2025-10-10) 		-2.30 -36.51% 98,951,300 -75,500 -0.7
4
6.80
4
24 tháng
(2024-10-15) 		-2.90 -42.03% 425,722,034 -5,842,915 -33.8
4
9.50
4
36 tháng
(2023-10-23) 		0.20 5.26% 597,249,117 -5,459,855 -31.4
3.10
9.50
4
60 tháng
(2021-11-01) 		-8.10 -66.93% 1,129,397,491 -3,774,280 -5.6
2.30
16
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
28.29
 15,100 28.48 28.48 28.29 0 75 0.0
13/08/2019
28.48
 18,000 28.48 28.48 28.48 0 0 0
12/08/2019
28.48
 15,000 28.48 28.48 28.19 0 0 0
09/08/2019
28.48
 16,000 28.48 28.48 28.48 0 0 0
08/08/2019
28.38
 9,000 28.48 28.48 28.38 0 0 0
07/08/2019
28.67
 4,100 28.67 28.67 28.67 0 0 0
06/08/2019
28.67
 4,100 28.67 28.67 28.67 0 0 0
05/08/2019
28.95
 4,800 29.05 29.05 28.95 0 0 0
02/08/2019
28.95
 3,600 28.95 28.95 28.95 0 0 0
01/08/2019
28.95
 4,700 29.24 29.24 28.95 0 0 0
31/07/2019
29.05
 5,000 29.05 29.05 29.05 0 0 0
30/07/2019
29.33
 5,100 26.57 29.52 26.57 0 0 0
29/07/2019
29.52
 0 29.52 29.52 29.52 0 0 0
26/07/2019
29.52
 0 29.52 29.52 29.52 0 0 0
25/07/2019
29.52
 100 29.52 29.52 29.52 0 0 0
24/07/2019
28
 0 28 28 28 0 0 0
23/07/2019
28
 0 28 28 28 0 0 0
22/07/2019
28
 100 28 28 28 0 0 0
19/07/2019
25.71
 100 25.71 25.71 25.71 0 0 0
18/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
17/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
16/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
15/07/2019
28.57
 100 28.57 28.57 28.57 0 0 0
12/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
11/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
10/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
09/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
08/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
05/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
04/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
03/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
02/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
01/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
28/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
27/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
26/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
25/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
24/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
21/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
20/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
19/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
18/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
17/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
14/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
13/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
12/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
11/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
10/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
07/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
06/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
05/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
04/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
03/06/2019
31.71
 400 31.90 31.90 31.71 0 0 0
31/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
30/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
29/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
28/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
27/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
24/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
23/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
22/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
21/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
20/05/2019
31.71
 200 31.71 31.71 31.71 0 0 0
17/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
16/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
15/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
14/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
13/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
10/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
09/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
08/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
07/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
06/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
03/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
02/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
26/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
25/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
24/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
23/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
22/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
19/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
18/04/2019
32.19
 300 32.19 32.19 32.19 0 0 0
17/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
16/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
12/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
11/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
10/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
09/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
08/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
05/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
04/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
03/04/2019
32.19
 4,900 32.38 32.38 32.19 0 0 0
02/04/2019
32.38
 0 32.38 32.38 32.38 0 0 0
01/04/2019
32.38
 0 32.38 32.38 32.38 0 0 0
29/03/2019
32.38
 100 32.38 32.38 32.38 0 0 0
28/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
27/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
26/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
25/03/2019
32.95
 200 32.95 32.95 32.95 0 0 0
22/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc