CTCP Hàng Hải Đông Đô (ddm)

1.70
-0.20
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -5% 17,202 0 0
1.70
2
1.70
2 tháng
(2024-09-23) 		0.20 11.76% 47,498 0 0
1.70
2
1.70
3 tháng
(2024-08-26) 		0 0% 68,265 0 0
1.70
2
1.70
6 tháng
(2024-05-27) 		0.50 35.71% 204,885 0 0
1.40
2.60
1.70
12 tháng
(2023-12-01) 		0.70 58.33% 326,795 0 0
1
2.60
1.70
24 tháng
(2022-12-05) 		-1 -34.48% 548,569 1,000 0.0
1
3.10
1.70
36 tháng
(2021-12-08) 		-2.70 -58.70% 1,309,061 -6 -0.0
1
7
1.70
60 tháng
(2019-12-19) 		1 111.11% 1,863,155 494 -0.0
0.30
7.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
1.40
 0 1.40 1.40 1.40 0 0 0
26/05/2017
1.40
 100 1.30 1.40 1.40 0 0 0
25/05/2017
1.30
 0 1.30 1.30 1.30 0 0 0
24/05/2017
1.30
 0 1.30 1.30 1.30 0 0 0
23/05/2017
1.30
 0 1.30 1.30 1.30 0 0 0
22/05/2017
1.30
 0 1.30 1.30 1.30 0 0 0
19/05/2017
1.30
 5,076 1.50 1.50 1.30 0 0 0
18/05/2017
1.50
 0 1.50 1.50 1.50 0 0 0
17/05/2017
1.50
 0 1.50 1.50 1.50 0 0 0
16/05/2017
1.50
 0 1.50 1.50 1.50 0 0 0
15/05/2017
1.50
 0 1.90 1.50 1.50 0 0 0
12/05/2017
1.90
 12,990 1.70 1.90 1.50 0 0 0
11/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2017
1.70
 24 1.70 1.70 1.70 0 0 0
04/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2017
1.70
 0 1.90 1.70 1.70 0 0 0
21/04/2017
1.90
 7,100 1.70 1.90 1.60 0 0 0
20/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/04/2017
1.70
 2,000 1.80 1.80 1.70 0 0 0
13/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2017
1.80
 9,650 2 2 1.80 0 0 0
05/04/2017
2
 0 2 2 2 0 0 0
04/04/2017
2
 0 2 2 2 0 0 0
03/04/2017
2
 0 2 2 2 0 0 0
31/03/2017
2
 50,200 1.90 2 1.70 0 0 0
30/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
29/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
28/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2017
1.90
 10,000 1.70 1.90 1.90 0 0 0
23/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/03/2017
1.70
 100 1.90 1.90 1.70 0 0 0
16/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
15/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
14/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2017
1.90
 150 2.20 2.20 1.90 0 0 0
09/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
07/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
03/03/2017
2.20
 31,846 2 2.20 2.20 0 0 0
02/03/2017
2
 0 2 2 2 0 0 0
01/03/2017
2
 0 2 2 2 0 0 0
28/02/2017
2
 0 2 2 2 0 0 0
27/02/2017
2
 0 2 2 2 0 0 0
24/02/2017
2
 9,830 2 2 1.70 0 0 0
23/02/2017
2
 0 2 2 2 0 0 0
22/02/2017
2
 0 2 2 2 0 0 0
21/02/2017
2
 0 2 2 2 0 0 0
20/02/2017
2
 0 2 2 2 0 0 0
17/02/2017
2
 100 2 2 2 0 0 0
16/02/2017
2
 0 2 2 2 0 0 0
15/02/2017
2
 0 2 2 2 0 0 0
14/02/2017
2
 0 2 2 2 0 0 0
13/02/2017
2
 0 1.80 2 2 0 0 0
10/02/2017
1.80
 85,000 1.80 2 1.60 0 1,600 -0.0
09/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
08/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
06/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
02/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
25/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
23/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
19/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
18/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
16/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2017
1.80
 14,600 1.90 1.90 1.70 0 0 0
12/01/2017
1.90
 0 1.90 1.90 1.90 0 0 0
11/01/2017
1.90
 0 1.90 1.90 1.90 0 0 0
10/01/2017
1.90
 0 1.90 1.90 1.90 0 0 0
09/01/2017
1.90
 0 1.90 1.90 1.90 0 0 0
06/01/2017
1.90
 0 1.90 1.90 1.90 0 0 0
05/01/2017
1.90
 0 1.90 1.90 1.90 0 0 0
04/01/2017
1.90
 0 1.90 1.90 1.90 0 0 0
03/01/2017
1.90
 0 1.90 1.90 1.90 0 0 0
30/12/2016
1.90
 0 1.90 1.90 1.90 0 0 0
29/12/2016
1.90
 0 1.90 1.90 1.90 0 0 0
28/12/2016
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |