Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -28.57% | 23,500 | 0 | 0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.20 | -28.57% | 55,400 | 0 | 0 |
0.50
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -28.57% | 127,500 | 0 | 0 |
0.50
0.80
0.60
|
6 tháng
(2024-03-25) |
-0.30 | -37.50% | 216,691 | 0 | 0 |
0.50
0.80
0.60
|
12 tháng
(2023-09-26) |
-0.20 | -28.57% | 1,166,018 | -8,400 | -0.0 |
0.50
0.90
0.60
|
24 tháng
(2022-10-03) |
-0.70 | -58.33% | 3,399,362 | -8,400 | -0.0 |
0.50
1.20
0.60
|
36 tháng
(2021-10-06) |
-1.60 | -76.19% | 8,738,521 | -8,625 | -0.0 |
0.50
4
0.60
|
60 tháng
(2019-10-17) |
-0.50 | -50% | 11,891,438 | -19,033 | -0.0 |
0.50
4
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/05/2017 |
1
|
17,100 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
18/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/05/2017 |
0.90
|
80,500 | 0.90 | 1 | 0.90 | 0 | 3,600 | -0.0 |
11/05/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/05/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/05/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/05/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/05/2017 |
0.80
|
5,030 | 0.90 | 0.90 | 0.80 | 0 | 1,500 | -0.0 |
04/05/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/05/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/04/2017 |
0.90
|
14,885 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
27/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/04/2017 |
0.90
|
1,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/04/2017 |
0.70
|
6,400 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
13/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/04/2017 |
0.80
|
11,510 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
05/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/03/2017 |
0.90
|
17,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/03/2017 |
0.90
|
4,435 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/03/2017 |
0.90
|
21,005 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/03/2017 |
1
|
13,822 | 1 | 1 | 1 | 0 | 0 | 0 |
09/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/03/2017 |
1
|
13,020 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/02/2017 |
1.20
|
8,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
23/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/02/2017 |
1.10
|
5,718 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
16/02/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/02/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/02/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/02/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/02/2017 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/01/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/01/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/01/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/01/2017 |
1.10
|
2,100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/01/2017 |
1
|
10,150 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/12/2016 |
1
|
4,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |