CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 37,400 0 0
0.40
0.80
0.40
2 tháng
(2026-07-20) 		-0.10 -20% 84,800 0 0
0.40
0.80
0.40
3 tháng
(2026-06-22) 		-0.20 -33.33% 281,300 0 0
0.40
0.80
0.40
6 tháng
(2026-03-23) 		-0.10 -20% 873,400 -1,600 0.0
0.40
0.90
0.40
12 tháng
(2025-09-23) 		-0.20 -33.33% 2,383,400 -1,600 0.0
0.40
1
0.40
24 tháng
(2024-09-30) 		-0.10 -20% 5,341,925 -1,900 0.0
0.40
1
0.40
36 tháng
(2023-10-04) 		-0.30 -42.86% 6,675,066 -10,200 0.0
0.40
1.10
0.40
60 tháng
(2021-10-14) 		-1.70 -80.95% 13,769,842 -10,425 0.0
0.40
4
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2019
0.80
 1,800 0.80 0.80 0.70 0 900 0.0
29/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2019
0.70
 3,900 0.70 0.80 0.70 0 0 0
22/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2019
0.70
 2,150 0.50 0.70 0.50 0 0 0
15/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2019
0.60
 10,030 0.70 0.70 0.60 0 0 0
08/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2019
0.70
 2,000 0.70 0.70 0.70 0 0 0
01/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2019
0.70
 900 0.70 0.70 0.70 0 0 0
25/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2019
0.80
 4,600 0.60 0.80 0.60 0 4,500 0.0
18/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2019
0.90
 9,100 0.70 0.90 0.70 0 0 0
11/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2019
0.80
 1,400 0.70 0.80 0.70 0 0 0
04/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2019
0.70
 4,100 0.90 0.90 0.70 0 0 0
27/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2019
0.80
 200 0.80 0.80 0.80 0 0 0
20/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2019
0.80
 300 0.80 0.80 0.80 0 0 0
13/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2019
0.70
 2,210 0.70 0.70 0.70 0 0 0
06/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2019
0.60
 420 0.50 0.60 0.50 0 0 0
30/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2019
0.60
 4,210 0.60 0.60 0.40 0 0 0
23/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2019
0.50
 720 0.50 0.50 0.50 0 0 0
16/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2019
0.60
 32,100 0.60 0.60 0.60 0 0 0
02/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2019
0.70
 1,000 0.70 0.70 0.70 0 0 0
25/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2019
0.70
 4,600 0.70 0.70 0.70 0 0 0
18/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc