CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

19.40
-1.80
(-8.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.40 -8.63% 2,300 0 0
22
27.80
22
2 tháng
(2026-08-06) 		-3.60 -12.41% 6,200 0 0
22
31.40
22
3 tháng
(2026-07-07) 		-0.30 -1.16% 47,000 0 0
21.42
31.40
22
6 tháng
(2026-04-08) 		3.98 18.61% 53,600 0 0
20.08
31.40
22
12 tháng
(2025-10-10) 		3.72 17.14% 71,000 0 0
18.74
31.77
22
24 tháng
(2024-10-15) 		1.19 4.93% 183,366 -4,000 -0.1
18.74
32.42
22
36 tháng
(2023-10-23) 		1.99 8.50% 301,205 -427,139 -10.0
18.74
32.42
22
60 tháng
(2021-11-01) 		2.94 13.08% 386,263 -429,439 -10.0
16.51
34.20
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2019
27.77
 0 27.77 27.77 27.77 0 0 0
06/08/2019
27.77
 0 27.77 27.77 27.77 0 0 0
05/08/2019
27.77
 0 27.77 27.77 27.77 0 0 0
02/08/2019
27.77
 0 27.77 27.77 27.77 0 0 0
01/08/2019
27.77
 0 27.77 27.77 27.77 0 0 0
31/07/2019
27.77
 0 27.77 27.77 27.77 0 0 0
30/07/2019
27.77
 0 27.77 27.77 27.77 0 0 0
29/07/2019
27.77
 0 27.77 27.77 27.77 0 0 0
26/07/2019
27.77
 0 27.77 27.77 27.77 0 0 0
25/07/2019
27.77
 0 27.77 27.77 27.77 0 0 0
24/07/2019
27.77
 0 27.77 27.77 27.77 0 0 0
23/07/2019
27.77
 0 27.77 27.77 27.77 0 0 0
22/07/2019
27.77
 0 27.77 27.77 27.77 0 0 0
19/07/2019
27.77
 0 27.77 27.77 27.77 0 0 0
18/07/2019
27.77
 0 27.77 27.77 27.77 0 0 0
17/07/2019
27.77
 120 27.77 27.77 27.77 0 0 0
16/07/2019
30.24
 0 30.24 30.24 30.24 0 0 0
15/07/2019
30.24
 0 30.24 30.24 30.24 0 0 0
12/07/2019
30.24
 0 30.24 30.24 30.24 0 0 0
11/07/2019
30.24
 0 30.24 30.24 30.24 0 0 0
10/07/2019
30.24
 0 30.24 30.24 30.24 0 0 0
09/07/2019
30.24
 0 30.24 30.24 30.24 0 0 0
08/07/2019
30.24
 0 30.24 30.24 30.24 0 0 0
05/07/2019
30.24
 100 30.24 30.24 30.24 0 0 0
04/07/2019
33.94
 0 33.94 33.94 33.94 0 0 0
03/07/2019
33.94
 0 33.94 33.94 33.94 0 0 0
02/07/2019
33.94
 0 33.94 33.94 33.94 0 0 0
01/07/2019
33.94
 100 33.94 33.94 33.94 0 0 0
28/06/2019
38.32
 0 38.32 38.32 38.32 0 0 0
27/06/2019
38.32
 0 38.32 38.32 38.32 0 0 0
26/06/2019
38.32
 100 38.32 38.32 38.32 100 0 0.0
25/06/2019
33.32
 0 33.32 33.32 33.32 0 0 0
24/06/2019
33.32
 0 33.32 33.32 33.32 0 0 0
21/06/2019
33.32
 0 33.32 33.32 33.32 0 0 0
20/06/2019
33.32
 100 33.32 33.32 33.32 100 0 0.0
19/06/2019
29.00
 0 29.00 29.00 29.00 0 0 0
18/06/2019
29.00
 0 29.00 29.00 29.00 0 0 0
17/06/2019
29.00
 100 29.00 29.00 29.00 0 0 0
14/06/2019
33.94
 0 33.94 33.94 33.94 0 0 0
13/06/2019
33.94
 0 33.94 33.94 33.94 0 0 0
12/06/2019
33.94
 0 33.94 33.94 33.94 0 0 0
11/06/2019
33.94
 0 33.94 33.94 33.94 0 0 0
10/06/2019
33.94
 0 33.94 33.94 33.94 0 0 0
07/06/2019
33.94
 0 33.94 33.94 33.94 0 0 0
06/06/2019
33.94
 0 33.94 33.94 33.94 0 0 0
05/06/2019
33.94
 0 33.94 33.94 33.94 0 0 0
04/06/2019
33.94
 0 33.94 33.94 33.94 0 0 0
03/06/2019
33.94
 0 33.94 33.94 33.94 0 0 0
31/05/2019
33.94
 0 33.94 33.94 33.94 0 0 0
30/05/2019
33.94
 0 33.94 33.94 33.94 0 0 0
29/05/2019
33.94
 0 33.94 33.94 33.94 0 0 0
28/05/2019
33.94
 100 33.94 33.94 33.94 100 0 0.0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 5%
27/05/2019
35.17
 0 35.17 35.17 35.17 0 0 0
24/05/2019
35.17
 0 35.17 35.17 35.17 0 0 0
23/05/2019
35.17
 0 35.17 35.17 35.17 0 0 0
22/05/2019
35.17
 0 35.17 35.17 35.17 0 0 0
21/05/2019
35.17
 0 35.17 35.17 35.17 0 0 0
20/05/2019
35.17
 0 35.17 35.17 35.17 0 0 0
17/05/2019
35.17
 0 35.17 35.17 35.17 0 0 0
16/05/2019
35.17
 0 35.17 35.17 35.17 0 0 0
15/05/2019
35.17
 100 35.17 35.17 35.17 100 0 0.0
14/05/2019
30.59
 0 30.59 30.59 30.59 0 0 0
13/05/2019
30.59
 0 30.59 30.59 30.59 0 0 0
10/05/2019
30.59
 0 30.59 30.59 30.59 0 0 0
09/05/2019
30.59
 0 30.59 30.59 30.59 0 0 0
08/05/2019
30.59
 0 30.59 30.59 30.59 0 0 0
07/05/2019
30.59
 100 30.59 30.59 30.59 0 0 0
06/05/2019
35.48
 100 35.48 35.48 35.48 0 0 0
03/05/2019
41.29
 100 41.29 41.29 41.29 100 0 0.0
02/05/2019
35.91
 100 35.91 35.91 35.91 100 0 0.0
26/04/2019
31.26
 0 31.26 31.26 31.26 0 0 0
25/04/2019
31.26
 0 31.26 31.26 31.26 0 0 0
24/04/2019
31.26
 0 31.26 31.26 31.26 0 0 0
23/04/2019
31.26
 0 31.26 31.26 31.26 0 0 0
22/04/2019
31.20
 200 31.32 31.32 31.20 100 0 0.0
19/04/2019
27.28
 100 27.28 27.28 27.28 100 0 0.0
18/04/2019
23.73
 0 23.73 23.73 23.73 0 0 0
17/04/2019
23.73
 0 23.73 23.73 23.73 0 0 0
16/04/2019
23.73
 0 23.73 23.73 23.73 0 0 0
12/04/2019
23.73
 0 23.73 23.73 23.73 0 0 0
11/04/2019
23.73
 0 23.73 23.73 23.73 0 0 0
10/04/2019
23.73
 0 23.73 23.73 23.73 0 0 0
09/04/2019
23.73
 0 23.73 23.73 23.73 0 0 0
08/04/2019
23.73
 100 23.73 23.73 23.73 100 0 0.0
05/04/2019
20.68
 0 20.68 20.68 20.68 0 0 0
04/04/2019
20.68
 0 20.68 20.68 20.68 0 0 0
03/04/2019
20.68
 0 20.68 20.68 20.68 0 0 0
02/04/2019
20.68
 100 20.68 20.68 20.68 100 0 0.0
01/04/2019
17.98
 0 17.98 17.98 17.98 0 0 0
29/03/2019
17.98
 0 17.98 17.98 17.98 0 0 0
28/03/2019
17.98
 0 17.98 17.98 17.98 0 0 0
27/03/2019
17.98
 0 17.98 17.98 17.98 0 0 0
26/03/2019
17.98
 0 17.98 17.98 17.98 0 0 0
25/03/2019
17.98
 0 17.98 17.98 17.98 0 0 0
22/03/2019
17.98
 100 17.98 17.98 17.98 100 0 0.0
21/03/2019
15.66
 100 15.66 15.66 15.66 100 0 0.0
20/03/2019
13.64
 100 13.64 13.64 13.64 100 0 0.0
19/03/2019
11.87
 0 11.87 11.87 11.87 0 0 0
18/03/2019
11.87
 0 11.87 11.87 11.87 0 0 0
15/03/2019
11.87
 0 11.87 11.87 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc