Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
12 tháng
(2023-09-26) |
0 | 0% | 184 | 0 | 0 |
7.30
7.30
7.30
|
24 tháng
(2022-10-03) |
1.46 | 24.99% | 15,491 | 0 | 0 |
4
8.40
7.30
|
36 tháng
(2021-10-06) |
-3.16 | -30.22% | 58,194 | 0 | 0 |
4
10.46
7.30
|
60 tháng
(2019-10-17) |
0.67 | 10.13% | 126,595 | 0 | 0 |
3.92
14.21
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
10/07/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
07/07/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
06/07/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
05/07/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
04/07/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
03/07/2017 |
4.96
|
800 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
30/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
29/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
28/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
27/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
26/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
23/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
22/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
21/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
20/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
19/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
16/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
15/06/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
14/06/2017 |
5.76
|
100 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
13/06/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
12/06/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
09/06/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
08/06/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
07/06/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
06/06/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
05/06/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
02/06/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
01/06/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
31/05/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
30/05/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
29/05/2017 |
5.16
|
1,100 | 4.96 | 5.16 | 4.96 | 0 | 0 | 0 |
26/05/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
25/05/2017 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
24/05/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
23/05/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
22/05/2017 |
4.83
|
50 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
19/05/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
18/05/2017 |
4.83
|
2,000 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
17/05/2017 |
4.96
|
900 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
16/05/2017 |
4.90
|
2,900 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
15/05/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/05/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/05/2017 |
4.30
|
1,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/05/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
09/05/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
08/05/2017 |
4.63
|
840 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
05/05/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
04/05/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
03/05/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
28/04/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
27/04/2017 |
5.23
|
60 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
26/04/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
25/04/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
24/04/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
21/04/2017 |
5.23
|
150 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
20/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/04/2017 |
5.10
|
60 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/04/2017 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/04/2017 |
5.03
|
40 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
14/04/2017 |
4.63
|
601 | 5.29 | 5.29 | 4.63 | 0 | 0 | 0 |
13/04/2017 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
12/04/2017 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
11/04/2017 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
10/04/2017 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
07/04/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
05/04/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
04/04/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/04/2017 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
31/03/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
30/03/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/03/2017 |
4.30
|
3,700 | 4.37 | 4.37 | 4.30 | 0 | 0 | 0 |
28/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
27/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
24/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
23/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
22/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
21/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
20/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
17/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
16/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
15/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
14/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
13/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
10/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
09/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
08/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
07/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
06/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
03/03/2017 |
4.63
|
500 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
02/03/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
01/03/2017 |
4.63
|
2,100 | 4.70 | 4.70 | 4.63 | 0 | 0 | 0 |
28/02/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
27/02/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
24/02/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
23/02/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
22/02/2017 |
5.43
|
100 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
21/02/2017 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
20/02/2017 |
5.63
|
2,500 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
17/02/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |