CTCP Thực phẩm Cholimex (cmf)

389
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		39 11.14% 1,100 100 0
346.50
394
389
2 tháng
(2026-08-06) 		39 11.14% 5,000 1,500 0.5
331.10
394
389
3 tháng
(2026-07-07) 		47.50 13.91% 9,800 4,800 1.7
331.10
394
389
6 tháng
(2026-04-08) 		-34 -8.04% 17,600 5,800 2.1
331.10
423
389
12 tháng
(2025-10-10) 		88.55 29.47% 32,300 15,900 5.7
300.45
444.74
389
24 tháng
(2024-10-15) 		96.32 32.91% 92,413 16,300 5.9
180.59
444.74
389
36 tháng
(2023-10-23) 		221.98 132.91% 196,960 24,401 8.1
162.25
444.74
389
60 tháng
(2021-11-01) 		223.51 135.05% 283,112 27,601 8.7
114.22
444.74
389
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2019
103.50
 40 103.50 103.50 103.50 0 0 0
08/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
07/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
06/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
05/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
02/08/2019
103.50
 100 103.50 103.50 103.50 0 0 0
01/08/2019
117.57
 0 117.57 117.57 117.57 0 0 0
31/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
30/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
29/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
26/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
25/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
24/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
23/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
22/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
19/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
18/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
17/07/2019
88.92
 200 146.14 146.14 88.92 0 0 0
16/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
15/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
12/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
11/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
10/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
09/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
08/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
05/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
04/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
03/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
02/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
01/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
28/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
27/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
26/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
25/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
24/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
21/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
20/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
19/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
18/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
17/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
14/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
13/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
12/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
11/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
10/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
07/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
06/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
05/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
04/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
03/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
31/05/2019
104.41
 10 104.41 104.41 104.41 0 0 0
30/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
29/05/2019
104.41
 10 104.41 104.41 104.41 0 0 0
28/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
27/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
24/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
23/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
22/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
21/05/2019
104.41
 3 104.41 104.41 104.41 0 0 0
20/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
17/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
16/05/2019
104.41
 110 104.41 104.41 104.41 0 0 0
15/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
14/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
13/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
10/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
09/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
08/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
07/05/2019
90.83
 100 90.83 90.83 90.83 0 0 0
06/05/2019
106.81
 128 106.81 106.81 106.81 0 0 0
03/05/2019
125.60
 0 125.60 125.60 125.60 0 0 0
02/05/2019
125.60
 0 125.60 125.60 125.60 0 0 0
26/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
25/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
24/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
23/04/2019
125.60
 3 125.60 125.60 125.60 0 0 0
22/04/2019
125.60
 4 125.60 125.60 125.60 0 0 0
19/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
18/04/2019
125.60
 100 125.60 125.60 125.60 0 0 0
17/04/2019
147.71
 2 147.71 147.71 147.71 0 0 0
16/04/2019
147.71
 17 147.71 147.71 147.71 0 0 0
12/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
11/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
10/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
09/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
08/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
05/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
04/04/2019: Cổ tức tiền mặt tỉ lệ: 30%
04/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
03/04/2019
147.71
 1 0 0 0 0 0 0
02/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
01/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
29/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
28/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
27/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
26/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
25/03/2019
147.71
 200 147.71 147.71 147.71 0 0 0
22/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
21/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
20/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
19/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc