CTCP Thực phẩm Cholimex (cmf)

337.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		32.70 10.72% 1,518 0 0
305
340
337.70
2 tháng
(2024-09-23) 		40.70 13.70% 3,923 200 0.1
297
340
337.70
3 tháng
(2024-08-23) 		8.70 2.64% 7,937 500 0.2
281
340
337.70
6 tháng
(2024-05-27) 		97.70 40.71% 35,567 7,383 2.0
218
340
337.70
12 tháng
(2023-11-27) 		156.72 86.60% 117,145 7,501 2.1
176.09
340
337.70
24 tháng
(2022-12-02) 		193.13 133.60% 151,667 7,701 2.1
144.57
340
337.70
36 tháng
(2021-12-07) 		142.66 73.14% 210,519 10,701 2.7
117.08
340
337.70
60 tháng
(2019-12-18) 		227.37 206.09% 213,590 10,701 2.7
101.84
340
337.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
11/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
08/09/2017
73.90
 43 73.90 73.90 73.90 0 0 0
07/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
06/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
05/09/2017
73.90
 10,000 73.90 73.90 73.90 0 0 0
01/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
31/08/2017
73.90
 0 73.90 73.90 73.90 0 0 0
30/08/2017
73.90
 0 73.90 73.90 73.90 0 0 0
29/08/2017
73.90
 1 73.90 73.90 73.90 0 0 0
28/08/2017
73.90
 0 73.90 73.90 73.90 0 0 0
25/08/2017
73.90
 0 73.90 73.90 73.90 0 0 0
24/08/2017
73.90
 0 73.90 73.90 73.90 0 0 0
23/08/2017
73.90
 0 73.90 73.90 73.90 0 0 0
22/08/2017
73.90
 500 73.90 73.90 73.90 0 500 -0.0
21/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
18/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
17/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
16/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
15/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
14/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
11/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
10/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
09/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
08/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
07/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
04/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
03/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
02/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
01/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
31/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
28/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
27/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
26/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
25/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
24/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
21/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
20/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
19/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
18/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
17/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
14/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
13/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
12/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
11/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
10/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
07/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
06/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
05/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
04/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
03/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
30/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
29/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
28/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
27/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
26/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
23/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
22/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
21/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
20/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
19/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
16/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
15/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
14/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
13/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
12/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
09/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
08/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
07/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
06/06/2017
95.82
 10 95.82 95.82 95.82 0 0 0
05/06/2017
95.82
 0 95.82 95.82 95.82 0 0 0
02/06/2017
95.82
 2,100 95.82 95.82 95.82 0 0 0
01/06/2017
83.34
 0 83.34 83.34 83.34 0 0 0
31/05/2017
83.34
 0 83.34 83.34 83.34 0 0 0
30/05/2017
83.34
 0 83.34 83.34 83.34 0 0 0
29/05/2017
83.34
 0 83.34 83.34 83.34 0 0 0
26/05/2017
83.34
 0 83.34 83.34 83.34 0 0 0
25/05/2017
83.34
 100 83.34 83.34 83.34 0 0 0
24/05/2017
98.04
 0 98.04 98.04 98.04 0 0 0
23/05/2017
98.04
 50 98.04 98.04 98.04 0 0 0
22/05/2017
98.04
 0 98.04 98.04 98.04 0 0 0
19/05/2017
98.04
 1 98.04 98.04 98.04 0 0 0
18/05/2017
98.04
 0 98.04 98.04 98.04 0 0 0
17/05/2017
98.04
 0 98.04 98.04 98.04 0 0 0
16/05/2017
98.53
 1,800 97.38 98.53 97.38 0 0 0
15/05/2017
98.53
 5,300 98.53 98.53 98.53 0 0 0
12/05/2017
103.95
 10 103.95 103.95 103.95 0 0 0
11/05/2017
103.95
 0 103.95 103.95 103.95 0 0 0
10/05/2017
103.95
 1 103.95 103.95 103.95 0 0 0
09/05/2017
103.95
 0 103.95 103.95 103.95 0 0 0
08/05/2017
78.66
 1,200 106.25 106.25 78.66 0 0 0
05/05/2017
92.45
 0 92.45 92.45 92.45 0 0 0
04/05/2017
92.45
 0 92.45 92.45 92.45 0 0 0
03/05/2017
92.45
 0 92.45 92.45 92.45 0 0 0
28/04/2017
92.45
 0 92.45 92.45 92.45 0 0 0
27/04/2017
92.45
 0 92.45 92.45 92.45 0 0 0
26/04/2017
92.45
 0 92.45 92.45 92.45 0 0 0
25/04/2017
92.45
 0 92.45 92.45 92.45 0 0 0
24/04/2017
92.54
 1,100 91.96 92.54 91.96 0 0 0
21/04/2017
80.47
 100 80.47 80.47 80.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |