CTCP Thực phẩm Cholimex (cmf)

394
47.50
(13.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.60 0.46% 1,800 900 0.3
344.90
400
394
2 tháng
(2026-07-20) 		-33.50 -8.82% 8,800 4,700 1.7
331.10
400
394
3 tháng
(2026-06-22) 		-51.50 -12.94% 11,600 5,400 2.0
331.10
400
394
6 tháng
(2026-03-23) 		-76.50 -18.09% 17,700 6,100 2.3
331.10
423
394
12 tháng
(2025-09-23) 		30.24 9.56% 33,300 16,400 5.9
300.45
444.74
394
24 tháng
(2024-09-30) 		53.82 18.39% 95,717 16,500 6.0
180.59
444.74
394
36 tháng
(2023-10-04) 		188.07 118.71% 207,270 26,301 8.7
158.43
444.74
394
60 tháng
(2021-10-14) 		181.01 109.37% 296,017 29,501 9.4
114.22
444.74
394
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
09/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
06/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
05/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
04/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
03/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
30/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
29/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
28/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
27/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
26/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
23/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
22/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
21/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
20/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
19/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
16/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
15/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
14/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
13/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
12/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
09/08/2019
103.50
 40 103.50 103.50 103.50 0 0 0
08/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
07/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
06/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
05/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
02/08/2019
103.50
 100 103.50 103.50 103.50 0 0 0
01/08/2019
117.57
 0 117.57 117.57 117.57 0 0 0
31/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
30/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
29/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
26/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
25/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
24/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
23/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
22/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
19/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
18/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
17/07/2019
88.92
 200 146.14 146.14 88.92 0 0 0
16/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
15/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
12/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
11/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
10/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
09/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
08/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
05/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
04/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
03/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
02/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
01/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
28/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
27/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
26/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
25/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
24/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
21/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
20/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
19/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
18/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
17/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
14/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
13/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
12/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
11/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
10/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
07/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
06/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
05/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
04/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
03/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
31/05/2019
104.41
 10 104.41 104.41 104.41 0 0 0
30/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
29/05/2019
104.41
 10 104.41 104.41 104.41 0 0 0
28/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
27/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
24/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
23/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
22/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
21/05/2019
104.41
 3 104.41 104.41 104.41 0 0 0
20/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
17/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
16/05/2019
104.41
 110 104.41 104.41 104.41 0 0 0
15/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
14/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
13/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
10/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
09/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
08/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
07/05/2019
90.83
 100 90.83 90.83 90.83 0 0 0
06/05/2019
106.81
 128 106.81 106.81 106.81 0 0 0
03/05/2019
125.60
 0 125.60 125.60 125.60 0 0 0
02/05/2019
125.60
 0 125.60 125.60 125.60 0 0 0
26/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
25/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
24/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
23/04/2019
125.60
 3 125.60 125.60 125.60 0 0 0
22/04/2019
125.60
 4 125.60 125.60 125.60 0 0 0
19/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
18/04/2019
125.60
 100 125.60 125.60 125.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc