Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -2.17% | 5,300 | 0 | 0 |
6.50
10.50
9.10
|
2 tháng
(2024-07-22) |
4 | 80% | 6,200 | 0 | 0 |
5
10.50
9.10
|
3 tháng
(2024-06-20) |
5.40 | 150% | 6,300 | 0 | 0 |
3.60
10.50
9.10
|
6 tháng
(2024-03-22) |
5.40 | 150% | 6,300 | 0 | 0 |
3.60
10.50
9.10
|
12 tháng
(2023-09-25) |
5.40 | 150% | 6,300 | 0 | 0 |
3.60
10.50
9.10
|
24 tháng
(2022-09-29) |
6.40 | 246.15% | 6,400 | 0 | 0 |
2.60
10.50
9.10
|
36 tháng
(2021-10-04) |
7.66 | 569.23% | 6,600 | 0 | 0 |
1.34
10.50
9.10
|
60 tháng
(2019-10-15) |
8.24 | 1,083.10% | 7,100 | 0 | 0 |
0.65
10.50
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
07/07/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
06/07/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
05/07/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
04/07/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
03/07/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
30/06/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
29/06/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
28/06/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
27/06/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
26/06/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
23/06/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
22/06/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
21/06/2017 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
20/06/2017 |
1.24
|
100 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
19/06/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
16/06/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
15/06/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
14/06/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
13/06/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
12/06/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
09/06/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
08/06/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
07/06/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
06/06/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
05/06/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
02/06/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
01/06/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
31/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
30/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
29/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
26/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
25/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
24/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
23/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
22/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
19/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
18/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
17/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
16/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
15/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
12/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
11/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
10/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
09/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
08/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
05/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
04/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
03/05/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
28/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
27/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
26/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
25/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
24/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
21/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
20/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
19/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
18/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
17/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
14/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
13/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
12/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
11/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
10/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
07/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
05/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
04/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
03/04/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
31/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
30/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
29/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
28/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
27/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
24/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
23/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
22/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
21/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
20/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
17/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
16/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
15/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
14/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
13/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
10/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
09/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
08/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
07/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
06/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
03/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
02/03/2017: Cổ tức tiền mặt tỉ lệ: 18% | |||||||||
02/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
01/03/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
28/02/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
27/02/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
24/02/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
23/02/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
22/02/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
21/02/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
20/02/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
17/02/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 | |
16/02/2017 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |