CTCP CENCON Việt Nam (cen)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -13.33% 45,200 0 0
1.20
1.50
1.20
2 tháng
(2026-08-06) 		-0.20 -13.33% 190,900 0 0
1.20
1.50
1.20
3 tháng
(2026-07-07) 		-0.40 -23.53% 237,300 0 0
1.20
1.70
1.20
6 tháng
(2026-04-08) 		-0.30 -18.75% 535,400 0 0
1.20
1.90
1.20
12 tháng
(2025-10-10) 		-1.20 -48% 3,703,000 0 0
1.20
2.50
1.20
24 tháng
(2024-10-15) 		-0.90 -40.91% 17,010,967 0 0
1.20
5.30
1.20
36 tháng
(2023-10-23) 		-4 -75.47% 89,623,651 0 0
1.20
6.40
1.20
60 tháng
(2021-11-01) 		-26.26 -95.28% 348,406,127 0 0
1.20
35.74
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2019
11.55
 21,700 12.01 12.01 11.40 0 0 0
05/08/2019
11.93
 2,130 12.46 12.54 11.93 0 0 0
02/08/2019
12.39
 6,222 12.54 12.54 12.16 0 0 0
01/08/2019
12.24
 6,000 12.46 12.69 12.24 0 0 0
31/07/2019
12.54
 7,730 12.24 12.54 12.24 0 0 0
30/07/2019
12.46
 3,500 12.62 12.62 12.39 0 0 0
29/07/2019
12.62
 4,900 12.31 12.92 12.31 0 0 0
26/07/2019
12.39
 7,910 12.39 12.39 12.16 0 0 0
25/07/2019
12.31
 7,732 12.46 12.54 12.31 0 0 0
24/07/2019
12.54
 4,500 12.62 12.62 12.46 0 0 0
23/07/2019
12.77
 5,600 12.77 12.77 12.46 0 0 0
22/07/2019
12.84
 4,700 13.00 13.00 12.77 0 0 0
19/07/2019
12.84
 9,900 13.00 13.15 12.84 0 0 0
18/07/2019
12.92
 8,600 12.92 13.22 12.92 0 0 0
17/07/2019
13.07
 3,600 13.15 13.15 12.84 0 0 0
16/07/2019
13.15
 28,300 12.77 13.53 12.77 0 0 0
15/07/2019
12.92
 7,650 12.92 13.07 12.77 0 0 0
12/07/2019
12.92
 17,100 13.22 13.22 12.77 0 0 0
11/07/2019
13.22
 19,300 13.30 13.30 12.92 0 0 0
10/07/2019
13.22
 13,830 13.00 13.22 12.92 0 0 0
09/07/2019
13.07
 3,800 13.30 13.30 13.07 0 0 0
08/07/2019
13.53
 700 13.15 13.53 13.07 0 0 0
05/07/2019
13.45
 40,150 12.69 13.68 12.62 0 0 0
04/07/2019
12.84
 7,800 12.84 12.92 12.62 0 0 0
03/07/2019
12.77
 9,000 12.84 13.07 12.69 0 0 0
02/07/2019
13.07
 12,900 13.00 13.07 12.69 0 0 0
01/07/2019
12.92
 16,500 13.30 13.38 12.84 0 0 0
28/06/2019
13.15
 29,405 13.53 13.60 12.92 0 0 0
27/06/2019
13.53
 10,500 13.30 13.53 13.00 0 0 0
26/06/2019
13.30
 11,630 13.53 13.91 13.30 0 0 0
25/06/2019
14.06
 43,810 13.68 14.44 13.60 0 0 0
24/06/2019
13.53
 31,920 13.07 13.53 13.07 0 0 0
21/06/2019
13.22
 29,800 13.53 13.98 12.92 0 0 0
20/06/2019
13.53
 20,100 13.15 13.53 12.62 0 0 0
19/06/2019
12.92
 18,700 13.60 13.60 12.92 0 0 0
18/06/2019
13.15
 15,600 13.38 13.76 12.92 0 0 0
17/06/2019
13.76
 8,800 14.06 14.44 13.68 0 0 0
14/06/2019
13.68
 52,800 13.30 13.91 13.30 0 0 0
13/06/2019
13.38
 22,700 13.22 13.38 12.16 0 0 0
12/06/2019
12.92
 43,320 13.98 13.98 12.77 0 0 0
11/06/2019
14.36
 29,900 15.28 15.28 13.68 0 0 0
10/06/2019
14.74
 42,300 14.14 15.73 14.14 0 0 0
07/06/2019
13.68
 93,610 12.92 13.68 12.92 0 0 0
06/06/2019
12.77
 36,920 12.16 12.77 11.17 0 0 0
05/06/2019
12.16
 7,000 12.16 12.16 11.93 0 0 0
04/06/2019
11.86
 7,600 12.16 12.16 11.86 0 0 0
03/06/2019
12.24
 5,700 12.16 12.24 12.08 0 0 0
31/05/2019
12.24
 5,400 12.01 12.24 12.01 0 0 0
30/05/2019
12.24
 23,000 12.16 12.24 12.01 0 0 0
29/05/2019
12.31
 31,100 12.46 12.46 12.16 0 0 0
28/05/2019
12.54
 10,600 12.46 12.54 12.39 0 0 0
27/05/2019
12.54
 4,500 12.62 12.84 12.54 0 0 0
24/05/2019
12.54
 6,500 12.39 12.62 12.39 0 0 0
23/05/2019
12.46
 10,234 12.39 12.69 12.39 0 0 0
22/05/2019
12.62
 12,500 12.62 12.69 12.46 0 0 0
21/05/2019
12.69
 20,100 12.54 12.92 12.54 0 0 0
20/05/2019
12.62
 17,300 12.77 12.84 12.54 0 0 0
17/05/2019
12.84
 14,700 12.54 13.22 12.54 0 0 0
16/05/2019
12.92
 5,000 12.46 13.30 12.46 0 0 0
15/05/2019
12.46
 22,100 12.92 12.92 12.46 0 0 0
14/05/2019
13.00
 6,200 12.77 13.15 12.69 0 0 0
13/05/2019
12.84
 4,303 12.77 12.84 12.62 0 0 0
10/05/2019
12.46
 15,734 12.24 12.84 12.24 0 0 0
09/05/2019
12.77
 7,200 12.77 12.84 12.77 0 0 0
08/05/2019
12.77
 12,000 12.92 12.92 12.54 0 0 0
07/05/2019
13.15
 12,710 12.92 13.22 12.92 0 0 0
06/05/2019
13.00
 12,943 13.53 13.53 13.00 0 0 0
03/05/2019
13.68
 20,500 13.68 13.83 13.38 0 0 0
02/05/2019
13.83
 4,210 13.83 14.06 13.83 0 0 0
26/04/2019
13.83
 12,900 13.68 14.06 13.53 0 0 0
25/04/2019
13.91
 11,483 13.68 14.29 13.68 0 0 0
24/04/2019
13.68
 8,110 13.38 13.83 13.38 0 0 0
23/04/2019
13.60
 9,010 13.83 13.83 13.45 0 0 0
22/04/2019
13.83
 23,900 14.06 14.14 13.60 0 0 0
19/04/2019
13.98
 16,600 13.98 14.21 13.98 0 0 0
18/04/2019
14.29
 16,350 14.44 14.52 13.83 0 0 0
17/04/2019
14.21
 16,900 14.36 15.05 14.21 0 0 0
16/04/2019
14.21
 43,700 14.29 14.74 14.14 0 0 0
12/04/2019
14.74
 27,400 15.12 15.88 14.67 0 0 0
11/04/2019
14.67
 22,475 15.50 15.50 14.67 0 0 0
10/04/2019
15.20
 60,680 15.96 16.34 14.90 0 0 0
09/04/2019
15.66
 29,811 16.19 17.10 15.66 0 0 0
08/04/2019
16.11
 39,700 16.72 16.72 15.58 0 0 0
05/04/2019
16.87
 57,930 15.66 17.33 15.66 0 0 0
04/04/2019
15.28
 18,110 16.11 16.72 15.20 0 0 0
03/04/2019
16.57
 51,928 17.40 17.78 15.96 0 0 0
02/04/2019
15.88
 74,270 13.76 15.88 13.76 0 0 0
01/04/2019
13.68
 24,300 13.98 13.98 13.53 0 0 0
29/03/2019
13.83
 22,713 14.14 14.21 13.83 0 0 0
28/03/2019
14.36
 10,600 14.14 14.67 14.14 0 0 0
27/03/2019
14.44
 23,400 14.21 14.82 14.06 0 0 0
26/03/2019
14.44
 25,910 14.21 14.90 14.06 0 0 0
25/03/2019
13.45
 47,352 14.06 15.20 13.45 0 0 0
22/03/2019
14.59
 39,210 14.97 14.97 14.06 0 0 0
21/03/2019
15.20
 44,800 16.57 16.57 15.20 0 0 0
20/03/2019
16.19
 33,600 16.72 16.72 15.58 0 0 0
19/03/2019
16.42
 36,615 16.49 17.48 15.96 0 0 0
18/03/2019
17.10
 38,930 15.28 17.48 15.28 0 0 0
15/03/2019
15.88
 62,210 16.04 16.64 15.50 0 0 0
14/03/2019
16.57
 66,485 17.78 18.09 15.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc