CTCP BOT Cầu Thái Hà (bot)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -14.29% 1,931,900 100 0.0
1.10
1.40
1.10
2 tháng
(2026-08-10) 		-0.30 -20% 2,576,600 500 0.0
1.10
1.50
1.10
3 tháng
(2026-07-10) 		-0.40 -25% 3,519,400 1,000 0.0
1.10
1.60
1.10
6 tháng
(2026-04-13) 		-0.90 -42.86% 7,363,400 14,500 0.0
1.10
2.10
1.10
12 tháng
(2025-10-13) 		-1 -45.45% 20,627,500 -4,100 0.0
1.10
2.20
1.10
24 tháng
(2024-10-18) 		-1.30 -52% 182,391,398 -955,648 -1.6
1.10
7.30
1.10
36 tháng
(2023-10-24) 		-2.20 -64.71% 335,901,806 -1,016,148 -1.8
1.10
7.30
1.10
60 tháng
(2021-11-03) 		-50.60 -97.68% 576,721,689 -927,848 -1.2
1.10
51.80
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2019
56.50
 82,500 56.50 57.50 55.80 0 0 0
19/07/2019
56
 75,900 56.80 57 55.80 0 0 0
18/07/2019
52.80
 71,400 56.30 56.60 52.80 0 0 0
17/07/2019
56.30
 12,000 56.30 56.30 56.30 0 0 0
16/07/2019
56.60
 0 56.60 56.60 56.60 0 0 0
15/07/2019
56.60
 0 56.60 56.60 56.60 0 0 0
12/07/2019
54
 13,000 56.50 57 54 0 0 0
11/07/2019
55.60
 9,000 56.20 56.80 55 0 0 0
10/07/2019
56.30
 8,100 56.50 56.80 56 0 0 0
09/07/2019
55.20
 10,800 55 55.90 55 0 0 0
08/07/2019
55.20
 19,600 56 58.50 55 0 0 0
05/07/2019
56
 11,300 56.50 59.30 55.60 0 0 0
04/07/2019
53.20
 12,100 54.50 56.70 54.10 0 0 0
03/07/2019
52.60
 31,100 52.80 54 52.60 0 0 0
02/07/2019
53.80
 5,900 54.70 54.70 53.80 0 0 0
01/07/2019
55.40
 0 55.40 55.40 55.40 0 0 0
28/06/2019
55.40
 218,700 56 60.30 54 0 0 0
27/06/2019
54.60
 96,000 52.80 55.60 52.80 0 0 0
26/06/2019
53.60
 434,800 52.20 53.70 52.20 0 0 0
25/06/2019
52.50
 245,900 53.10 53.50 52.20 0 0 0
24/06/2019
53.80
 225,500 52.20 53.80 52 0 0 0
21/06/2019
53.30
 37,700 52.80 53.30 52.80 0 0 0
20/06/2019
53
 37,500 52.80 53 52.80 0 0 0
19/06/2019
53.20
 38,000 52.70 53.20 52.70 0 0 0
18/06/2019
53.20
 123,300 53.20 53.20 52.20 0 0 0
17/06/2019
53
 102,200 52.50 53 52 0 0 0
14/06/2019
54.80
 200 54.80 54.80 54.80 0 0 0
13/06/2019
55
 0 55 55 55 0 0 0
12/06/2019
55
 200 55 55 55 0 0 0
11/06/2019
54.20
 200 54.20 54.20 54.20 0 0 0
10/06/2019
53.20
 5,800 52.50 53.20 52.50 0 0 0
07/06/2019
53.50
 5,700 52.80 53.50 52.80 0 0 0
06/06/2019
53.50
 3,100 53 53.50 53 0 0 0
05/06/2019
52.80
 6,100 53.50 53.50 52.80 0 0 0
04/06/2019
53
 5,100 52.50 53 52.50 0 0 0
03/06/2019
53
 5,700 53 53 53 0 0 0
31/05/2019
53.20
 3,200 54 54 53.10 0 0 0
30/05/2019
53.50
 2,200 53 53.50 53 0 0 0
29/05/2019
54
 4,200 53.70 54 53.70 0 0 0
28/05/2019
53
 1,200 53 53 53 0 0 0
27/05/2019
53
 6,200 54 54 53 0 0 0
24/05/2019
54.60
 9,300 52.80 54.60 52.80 0 0 0
23/05/2019
54
 1,700 54 54 53.80 0 0 0
22/05/2019
53.90
 1,200 54.20 55 53.90 0 0 0
21/05/2019
52.80
 9,000 53 53 52 0 0 0
20/05/2019
52.80
 6,300 53.80 53.80 52.80 0 0 0
17/05/2019
52
 10,300 53 53 52 0 0 0
16/05/2019
52.10
 14,200 53 53 51.60 0 0 0
15/05/2019
53
 2,800 53 53 53 0 0 0
14/05/2019
53
 6,400 53 53 53 0 0 0
13/05/2019
53
 4,800 53 53 53 0 0 0
10/05/2019
53
 6,400 52.20 53 52 0 0 0
09/05/2019
53.30
 2,700 52.20 53.30 52.20 0 0 0
08/05/2019
53.50
 3,300 53.50 53.50 52 0 0 0
07/05/2019
53.20
 7,000 51.50 53.20 51.50 0 0 0
06/05/2019
53.50
 8,200 51 53.50 51 0 0 0
03/05/2019
52.90
 10,800 51 52.90 51 0 0 0
02/05/2019
52
 5,200 51.20 52.40 51.20 0 0 0
26/04/2019
52.50
 12,100 53.50 53.50 51 0 0 0
25/04/2019
53.50
 2,500 53.50 53.50 51 0 0 0
24/04/2019
52.50
 7,800 52.80 52.80 51.10 0 0 0
23/04/2019
53.10
 700 53 53.10 53 0 0 0
22/04/2019
53.10
 1,000 50.60 53.10 50.60 0 0 0
19/04/2019
53
 500 53 53 53 0 0 0
18/04/2019
53
 500 54 54 53 0 0 0
17/04/2019
51.50
 5,200 53.10 53.10 51.30 0 0 0
16/04/2019
53.30
 4,600 53.30 53.30 53.30 0 0 0
12/04/2019
52.20
 0 52.20 52.20 52.20 0 0 0
11/04/2019
52.30
 3,000 52 52.30 52 0 0 0
10/04/2019
52.50
 18,100 52.20 52.50 52.20 0 0 0
09/04/2019
52.50
 15,200 52.50 52.50 51 0 0 0
08/04/2019
52.50
 9,500 52.50 52.50 51 0 0 0
05/04/2019
52.50
 16,500 52.50 52.60 52.50 0 0 0
04/04/2019
52.50
 17,500 52.50 52.80 52.30 0 0 0
03/04/2019
52.50
 400 50.50 52.50 50.50 0 0 0
02/04/2019
52.50
 11,600 52.30 52.50 52.30 0 0 0
01/04/2019
52.30
 8,600 52.20 52.30 52.20 0 0 0
29/03/2019
52.20
 1,800 53.50 53.50 52.20 0 0 0
28/03/2019
52.20
 1,700 52.20 52.50 52 0 0 0
27/03/2019
52.20
 0 52.20 52.20 52.20 0 0 0
26/03/2019
52.20
 60,000 52.20 52.20 52.20 0 0 0
25/03/2019
52.20
 20,100 52.20 52.20 52.20 0 0 0
22/03/2019
52.20
 0 52.20 52.20 52.20 0 0 0
21/03/2019
52.20
 100 52.20 52.20 52.20 0 0 0
20/03/2019
52.20
 100 52.20 52.20 52.20 0 0 0
19/03/2019
52.20
 200 52.20 52.20 52.20 0 0 0
18/03/2019
52.20
 100 52.20 52.20 52.20 0 0 0
15/03/2019
52
 200 52 52 52 0 0 0
14/03/2019
52
 100 52 52 52 0 0 0
13/03/2019
52
 100 52 52 52 0 0 0
12/03/2019
52.10
 100 52.10 52.10 52.10 0 0 0
11/03/2019
51.10
 100 51.10 51.10 51.10 0 0 0
08/03/2019
52.90
 100 52.90 52.90 52.90 0 0 0
07/03/2019
58.60
 400 51.10 58.60 51 0 0 0
06/03/2019
51
 500 51 51.10 51 0 0 0
05/03/2019
51
 100 51 51 51 0 0 0
04/03/2019
51
 300 51.10 51.10 51 0 0 0
01/03/2019
51
 100 51 51 51 0 0 0
28/02/2019
50
 200 51.40 51.40 50 0 0 0
27/02/2019
47.40
 500 42.70 47.40 42.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc