| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
|
2 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
|
3 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
|
6 tháng
(2026-04-13) |
-8.90 | -44.50% | 500 | 0 | 0 |
11.10
20
11.10
|
|
12 tháng
(2025-10-13) |
-8.20 | -42.49% | 9,900 | 0 | 0 |
11.10
20
11.10
|
|
24 tháng
(2024-10-18) |
-5.88 | -34.61% | 29,100 | 0 | 0 |
10.19
20
11.10
|
|
36 tháng
(2023-10-24) |
-5.48 | -33.07% | 59,488 | 0 | 0 |
9.44
21.94
11.10
|
|
60 tháng
(2021-11-03) |
-5.64 | -33.69% | 172,905 | 0 | 0 |
6.98
23.38
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 09/08/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 08/08/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 07/08/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 06/08/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 05/08/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 02/08/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 01/08/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 31/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 30/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 29/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 26/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 25/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 24/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 23/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 22/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 19/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 18/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 17/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 16/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 15/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 12/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 11/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 10/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 09/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 08/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 05/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 04/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 03/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 02/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 01/07/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 28/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 27/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 26/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 25/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 24/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 21/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 20/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 19/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 18/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 17/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 14/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 13/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 12/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 11/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 10/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 07/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 06/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 05/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 04/06/2019 |
14.19
|
6 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 03/06/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 31/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 30/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 29/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 28/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 27/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 24/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 23/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 22/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 21/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 20/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 17/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 16/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 15/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 14/05/2019: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 14/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 13/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 10/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 09/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 08/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 07/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 06/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 03/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 02/05/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 26/04/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 25/04/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 24/04/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 23/04/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 22/04/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 19/04/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 18/04/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 17/04/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 16/04/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 12/04/2019 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 11/04/2019 |
14.19
|
2,900 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 10/04/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 09/04/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 08/04/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 05/04/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 04/04/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 03/04/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 02/04/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 01/04/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 29/03/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 28/03/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 27/03/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 26/03/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 25/03/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 22/03/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 21/03/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 20/03/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 19/03/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |