| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
24 tháng
(2022-10-03) |
-0.40 | -44.44% | 1,744,741 | 0 | 0 |
0.50
0.90
0.50
|
|
36 tháng
(2021-10-06) |
-1.30 | -72.22% | 14,067,765 | 15,400 | 0.0 |
0.50
2.90
0.50
|
|
60 tháng
(2019-10-17) |
0.10 | 25% | 14,326,263 | 10,600 | 0.0 |
0.30
2.90
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2016 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/08/2016 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2016 |
5
|
335 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 10/08/2016 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2016 |
5
|
4,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2016 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2016 |
5
|
5,700 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 04/08/2016 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2016 |
5
|
1,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 01/08/2016 |
5.10
|
2,000 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/07/2016 |
5
|
1,600 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 28/07/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/07/2016 |
5.10
|
2,700 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/07/2016 |
5
|
7,500 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 25/07/2016 |
5.20
|
7,900 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 22/07/2016 |
5.10
|
13,100 | 4.90 | 5.10 | 5 | 0 | 0 | 0 |
| 21/07/2016 |
4.90
|
13,100 | 5.10 | 5.20 | 4.90 | 0 | 0 | 0 |
| 20/07/2016 |
5.10
|
2,900 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 19/07/2016 |
5.20
|
2,500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/07/2016 |
5.20
|
4,700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/07/2016 |
5.20
|
1,000 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 14/07/2016 |
5.60
|
10,420 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 13/07/2016 |
5.60
|
5,500 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 12/07/2016 |
5.60
|
200 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/07/2016 |
5.50
|
1,000 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 08/07/2016 |
5.80
|
12,800 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 07/07/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/07/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/07/2016 |
5.80
|
4,000 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/07/2016 |
5.60
|
1,900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/07/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/06/2016 |
5.60
|
1,500 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 29/06/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/06/2016 |
5.80
|
3,300 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 27/06/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/06/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/06/2016 |
6
|
5,700 | 5.80 | 6 | 5.30 | 0 | 0 | 0 |
| 22/06/2016 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/06/2016 |
5.80
|
2,700 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 20/06/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/06/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/06/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/06/2016 |
5.90
|
5,300 | 5.70 | 5.90 | 5.80 | 0 | 0 | 0 |
| 14/06/2016 |
5.70
|
1,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/06/2016 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/06/2016 |
5.70
|
1,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/06/2016 |
5.70
|
1,100 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 08/06/2016 |
5.70
|
2,775 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 07/06/2016 |
5.50
|
100 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 06/06/2016 |
5.60
|
5 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/06/2016 |
5.60
|
1,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 02/06/2016 |
5.70
|
1,400 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/06/2016 |
5.60
|
400 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 31/05/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/05/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/05/2016 |
5.60
|
2,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/05/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/05/2016 |
5.60
|
1,800 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/05/2016 |
5.50
|
600 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 23/05/2016 |
5.80
|
4,100 | 5.60 | 5.80 | 5.70 | 0 | 0 | 0 |
| 20/05/2016 |
5.60
|
7,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/05/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/05/2016 |
5.60
|
200 | 6.10 | 6.10 | 5.50 | 0 | 0 | 0 |
| 17/05/2016 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/05/2016 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/05/2016 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/05/2016 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 45 | -0.0 |
| 11/05/2016 |
6.10
|
100 | 5.60 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/05/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/05/2016 |
5.60
|
1,700 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/05/2016 |
5.60
|
5,400 | 5.60 | 5.60 | 5.50 | 0 | 135 | -0.0 |
| 05/05/2016 |
5.60
|
3,900 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 04/05/2016 |
5.60
|
7,264 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
| 29/04/2016 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/04/2016 |
5.70
|
6,000 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 27/04/2016 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/04/2016 |
5.60
|
5,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/04/2016 |
5.60
|
3,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/04/2016 |
5.60
|
2,736 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/04/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/04/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/04/2016 |
5.60
|
6,400 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 15/04/2016 |
5.60
|
300 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 14/04/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/04/2016 |
6
|
124 | 5.70 | 6 | 6 | 0 | 0 | 0 |
| 12/04/2016 |
5.70
|
2,300 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 11/04/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/04/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/04/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/04/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/04/2016 |
6.20
|
900 | 5.70 | 6.20 | 6.10 | 0 | 0 | 0 |
| 04/04/2016 |
5.70
|
100 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 01/04/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 31/03/2016 |
6.20
|
200 | 5.90 | 6.20 | 5.70 | 0 | 0 | 0 |
| 30/03/2016 |
5.90
|
2,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/03/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/03/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |