| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
0.50 | 0% | 0 | 0 | 0 |
0
0.50
0.50
|
|
2 tháng
() |
0.50 | 0% | 0 | 0 | 0 |
0
0.50
0.50
|
|
3 tháng
() |
0.50 | 0% | 0 | 0 | 0 |
0
0.50
0.50
|
|
6 tháng
() |
0.50 | 0% | 0 | 0 | 0 |
0
0.50
0.50
|
|
12 tháng
(2023-05-29) |
0 | 0% | 593,888 | 0 | 0 |
0.50
0.80
0.50
|
|
24 tháng
(2022-06-03) |
-0.90 | -64.29% | 3,564,511 | 0 | 0 |
0.50
1.40
0.50
|
|
36 tháng
(2021-06-08) |
-0.90 | -64.29% | 14,131,894 | 15,600 | 0.0 |
0.50
2.90
0.50
|
|
60 tháng
(2019-06-19) |
-0.60 | -54.55% | 14,344,518 | 15,400 | 0.0 |
0.30
2.90
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/11/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/11/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/11/2016 |
4.50
|
400 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 03/11/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/11/2016 |
4.70
|
1,100 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 01/11/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 31/10/2016 |
4.80
|
400 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 28/10/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/10/2016 |
4.80
|
100 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/10/2016 |
4.40
|
100 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 25/10/2016 |
4.80
|
5,500 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 24/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/10/2016 |
4.90
|
300 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 17/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/10/2016 |
4.90
|
15 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/10/2016 |
4.90
|
300 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 04/10/2016 |
5
|
1,000 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
| 03/10/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/09/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/09/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/09/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/09/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/09/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/09/2016 |
5.10
|
3,600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/09/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/09/2016 |
5.10
|
13,050 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/09/2016 |
5.10
|
1,000 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/09/2016 |
5
|
9,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 16/09/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2016 |
5
|
600 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 13/09/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2016 |
5
|
300 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 08/09/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2016 |
5
|
16,500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 06/09/2016 |
5.10
|
2,400 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
| 05/09/2016 |
5.10
|
800 | 5 | 5.10 | 4.80 | 0 | 0 | 0 |
| 01/09/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2016 |
5
|
100 | 4.80 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2016 |
4.80
|
900 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 26/08/2016 |
5
|
200 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 25/08/2016 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2016 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2016 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/08/2016 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2016 |
5
|
335 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 10/08/2016 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2016 |
5
|
4,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2016 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2016 |
5
|
5,700 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 04/08/2016 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2016 |
5
|
1,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 01/08/2016 |
5.10
|
2,000 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/07/2016 |
5
|
1,600 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 28/07/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/07/2016 |
5.10
|
2,700 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/07/2016 |
5
|
7,500 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 25/07/2016 |
5.20
|
7,900 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 22/07/2016 |
5.10
|
13,100 | 4.90 | 5.10 | 5 | 0 | 0 | 0 |
| 21/07/2016 |
4.90
|
13,100 | 5.10 | 5.20 | 4.90 | 0 | 0 | 0 |
| 20/07/2016 |
5.10
|
2,900 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 19/07/2016 |
5.20
|
2,500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/07/2016 |
5.20
|
4,700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/07/2016 |
5.20
|
1,000 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 14/07/2016 |
5.60
|
10,420 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 13/07/2016 |
5.60
|
5,500 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 12/07/2016 |
5.60
|
200 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/07/2016 |
5.50
|
1,000 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 08/07/2016 |
5.80
|
12,800 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 07/07/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/07/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/07/2016 |
5.80
|
4,000 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/07/2016 |
5.60
|
1,900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/07/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/06/2016 |
5.60
|
1,500 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 29/06/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/06/2016 |
5.80
|
3,300 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 27/06/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/06/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/06/2016 |
6
|
5,700 | 5.80 | 6 | 5.30 | 0 | 0 | 0 |
| 22/06/2016 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/06/2016 |
5.80
|
2,700 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |