CTCP Sản xuất - Xuất nhập khẩu Dệt may (vti)

4
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
4
4
4
2 tháng
(2024-09-09)
0 0% 0 0 0
4
4
4
3 tháng
(2024-08-12)
0 0% 0 0 0
4
4
4
6 tháng
(2024-05-13)
0 0% 0 0 0
4
4
4
12 tháng
(2023-11-14)
-4.60 -53.49% 3,601 0 0
4
8.60
4
24 tháng
(2022-11-21)
-1.40 -25.93% 3,801 0 0
4
8.60
4
36 tháng
(2021-11-24)
1.70 73.91% 26,101 0 0
2.30
8.60
4
60 tháng
(2019-12-05)
0 0% 32,301 0 0
2.10
8.60
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2018
2.70
0 2.70 2.70 2.70 0 0 0
17/01/2018
2.70
0 2.70 2.70 2.70 0 0 0
16/01/2018
2.70
0 2.70 2.70 2.70 0 0 0
15/01/2018
2.70
0 2.70 2.70 2.70 0 0 0
12/01/2018
2.70
700 2.70 2.70 2.70 0 0 0
11/01/2018
3.10
0 3.10 3.10 3.10 0 0 0
10/01/2018
3.10
0 3.10 3.10 3.10 0 0 0
09/01/2018
3.10
0 3.10 3.10 3.10 0 0 0
08/01/2018
3.10
0 3.10 3.10 3.10 0 0 0
05/01/2018
3.10
0 3.10 3.10 3.10 0 0 0
04/01/2018
3.10
0 3.10 3.10 3.10 0 0 0
03/01/2018
3.10
0 3.10 3.10 3.10 0 0 0
02/01/2018
3.10
0 3.10 3.10 3.10 0 0 0
29/12/2017
3.10
0 3.10 3.10 3.10 0 0 0
28/12/2017
3.10
0 3.10 3.10 3.10 0 0 0
27/12/2017
3.10
0 3.10 3.10 3.10 0 0 0
26/12/2017
3.10
0 3.10 3.10 3.10 0 0 0
25/12/2017
3.10
0 3.10 3.10 3.10 0 0 0
22/12/2017
3.10
0 3.10 3.10 3.10 0 0 0
21/12/2017
3.10
0 3.10 3.10 3.10 0 0 0
20/12/2017
3.10
0 3.10 3.10 3.10 0 0 0
19/12/2017
3.10
0 3.10 3.10 3.10 0 0 0
18/12/2017
3.10
0 3.10 3.10 3.10 0 0 0
15/12/2017
3.10
100 3.10 3.10 3.10 0 0 0
14/12/2017
2.70
0 2.70 2.70 2.70 0 0 0
13/12/2017
2.70
0 2.70 2.70 2.70 0 0 0
12/12/2017
2.70
0 2.70 2.70 2.70 0 0 0
11/12/2017
2.70
0 2.70 2.70 2.70 0 0 0
08/12/2017
2.70
0 2.70 2.70 2.70 0 0 0
07/12/2017
2.70
0 2.70 2.70 2.70 0 0 0
06/12/2017
2.70
0 2.70 2.70 2.70 0 0 0
05/12/2017
2.70
0 2.70 2.70 2.70 0 0 0
04/12/2017
2.70
0 2.70 2.70 2.70 0 0 0
01/12/2017
2.70
1,700 2.70 2.70 2.70 0 0 0
30/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
29/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
28/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
27/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
24/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
23/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
22/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
21/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
20/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
17/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
16/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
15/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
14/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
13/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
10/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
09/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
08/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
07/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
06/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
03/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
02/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
01/11/2017
2.70
0 2.70 2.70 2.70 0 0 0
31/10/2017
2.70
0 2.70 2.70 2.70 0 0 0
30/10/2017
2.70
0 2.70 2.70 2.70 0 0 0
27/10/2017
2.70
0 2.70 2.70 2.70 0 0 0
26/10/2017
2.70
0 2.70 2.70 2.70 0 0 0
25/10/2017
2.70
0 2.70 2.70 2.70 0 0 0
24/10/2017
2.70
0 2.70 2.70 2.70 0 0 0
23/10/2017
2.70
0 2.70 2.70 2.70 0 0 0
20/10/2017
2.70
0 2.70 2.70 2.70 0 0 0
19/10/2017
2.70
0 2.70 2.70 2.70 0 0 0
18/10/2017
2.70
0 2.70 2.70 2.70 0 0 0
17/10/2017
2.70
0 2.70 2.70 2.70 0 0 0
16/10/2017
2.70
0 2.70 2.70 2.70 0 0 0
13/10/2017
2.70
400 2.70 2.70 2.70 0 0 0
12/10/2017
2.40
0 2.40 2.40 2.40 0 0 0
11/10/2017
2.40
0 2.40 2.40 2.40 0 0 0
10/10/2017
2.40
0 2.40 2.40 2.40 0 0 0
09/10/2017
2.40
0 2.40 2.40 2.40 0 0 0
06/10/2017
2.40
100 2.40 2.40 2.40 0 0 0
05/10/2017
2.10
0 2.10 2.10 2.10 0 0 0
04/10/2017
2.10
0 2.10 2.10 2.10 0 0 0
03/10/2017
2.10
0 2.10 2.10 2.10 0 0 0
02/10/2017
2.10
0 2.10 2.10 2.10 0 0 0
29/09/2017
2.10
0 2.10 2.10 2.10 0 0 0
28/09/2017
2.10
0 2.10 2.10 2.10 0 0 0
27/09/2017
2.10
0 2.10 2.10 2.10 0 0 0
26/09/2017
2.10
0 2.10 2.10 2.10 0 0 0
25/09/2017
2.10
0 2.10 2.10 2.10 0 0 0
22/09/2017
2.10
400 2.10 2.10 2.10 0 0 0
21/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
20/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
19/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
18/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
15/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
14/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
13/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
12/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
11/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
08/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
07/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
06/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
05/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
01/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
31/08/2017
1.90
0 1.90 1.90 1.90 0 0 0
30/08/2017
1.90
0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |