CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 20% 79,600 0 0
1
1.30
1.20
2 tháng
(2024-07-22) 		0 0% 160,300 0 0
1
1.30
1.20
3 tháng
(2024-06-24) 		0 0% 207,800 0 0
1
1.30
1.20
6 tháng
(2024-03-29) 		0 0% 663,200 0 0
1
1.30
1.20
12 tháng
(2023-09-29) 		-0.10 -7.69% 1,643,900 0 0
1
1.40
1.20
24 tháng
(2022-10-03) 		-0.50 -29.41% 5,387,208 -51,330 -0.1
0.90
2
1.20
36 tháng
(2021-10-06) 		-3.20 -72.73% 22,321,289 -29,935 -0.1
0.90
4.70
1.20
60 tháng
(2019-10-17) 		0.50 71.43% 29,893,964 -29,935 -0.1
0.70
4.80
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2017
0.50
 0 0.60 0.50 0.50 0 0 0
26/05/2017
0.60
 8,600 0.60 0.70 0.50 0 0 0
25/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2017
0.60
 2,000 0.50 0.60 0.60 0 0 0
18/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2017
0.50
 3,000 0.60 0.60 0.50 0 0 0
04/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2017
0.60
 4,600 0.70 0.70 0.60 0 0 0
27/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2017
0.70
 1,630 0.80 0.80 0.70 0 0 0
20/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2017
0.80
 1,000 0.90 0.90 0.80 0 0 0
13/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/04/2017
0.90
 100 0.80 0.90 0.90 0 0 0
05/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2017
0.80
 100 0.70 0.80 0.80 0 0 0
30/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2017
0.70
 160 0.60 0.70 0.70 0 0 0
23/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2017
0.60
 4,451 0.60 0.60 0.50 0 0 0
16/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2017
0.60
 30,000 0.70 0.70 0.60 0 0 0
09/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2017
0.70
 100 0.60 0.70 0.70 0 0 0
02/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2017
0.60
 22,830 0.50 0.60 0.40 0 0 0
23/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2017
0.50
 2,400 0.50 0.50 0.50 0 0 0
16/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/02/2017
0.50
 12,610 0.60 0.60 0.50 0 0 0
02/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2017
0.60
 1,100 0.50 0.60 0.60 0 0 0
19/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2017
0.50
 53,100 0.60 0.60 0.50 0 0 0
12/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2017
0.60
 0 0.80 0.60 0.60 0 0 0
06/01/2017
0.80
 10,400 0.70 0.80 0.60 0 0 0
05/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |