CTCP Viễn Liên (uni)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.20 17.14% 42,300 -700 0
6.40
10.10
6.70
2 tháng
(2026-08-05) 		1.20 17.14% 76,900 -4,600 0.0
6.10
10.10
6.70
3 tháng
(2026-07-06) 		1.20 17.14% 139,200 -4,600 0.0
6
10.10
6.70
6 tháng
(2026-04-07) 		0.50 6.49% 27,700,400 -4,600 0.0
6
10.10
6.70
12 tháng
(2025-10-09) 		-1.70 -17.17% 27,808,500 -4,600 0.0
6
10.20
6.70
24 tháng
(2024-10-14) 		1.10 15.49% 30,199,515 -13,400 -0.1
5.40
11.50
6.70
36 tháng
(2023-10-20) 		-1.30 -13.68% 35,886,140 -21,100 -0.1
5.40
11.50
6.70
60 tháng
(2021-11-01) 		-5.30 -39.26% 44,000,106 -39,085 -0.4
5.40
33
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2019
3.70
 20,960 4 4 3.50 0 0 0
30/12/2019
3.80
 22,900 3.80 3.80 3.60 0 0 0
27/12/2019
3.90
 26,600 3.90 3.90 3.80 0 300 0.0
26/12/2019
4.20
 2,100 4.30 4.30 4.10 0 0 0
25/12/2019
4
 73,540 4.20 4.20 4 0 0 0
24/12/2019
4.40
 15,200 4.20 4.40 4 0 0 0
23/12/2019
4.30
 18,901 4.30 4.40 4 0 0 0
20/12/2019
4.40
 2,800 4.40 4.40 4.40 0 0 0
19/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
18/12/2019
4.50
 1,000 4.50 4.50 4.50 0 0 0
17/12/2019
4.40
 1,300 4.40 4.40 4.40 0 0 0
16/12/2019
4.40
 2,000 4.40 4.40 4.40 0 0 0
13/12/2019
4.50
 500 4.50 4.50 4.50 0 0 0
12/12/2019
4.50
 1,100 4.90 4.90 4.50 0 0 0
11/12/2019
4.50
 9,100 4.40 4.50 4.30 0 0 0
10/12/2019
4.40
 2,100 4.40 4.40 4.40 0 0 0
09/12/2019
4.50
 4,300 4.50 4.80 4.50 0 0 0
06/12/2019
4.60
 608 4.60 5 4.60 0 0 0
05/12/2019
4.80
 300 4.80 4.80 4.80 0 0 0
04/12/2019
4.60
 2,100 5 5 4.60 0 0 0
03/12/2019
4.60
 1,852 4.50 5 4.40 0 0 0
02/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
29/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
28/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
27/11/2019
4.70
 1,800 4.50 4.70 4.50 0 0 0
26/11/2019
4.70
 5,700 4.70 4.70 4.70 0 0 0
25/11/2019
4.80
 3,500 4.70 4.90 4.70 0 0 0
22/11/2019
4.90
 10,000 4.90 4.90 4.90 0 0 0
21/11/2019
5.20
 0 5.20 5.20 5.20 0 0 0
20/11/2019
5.20
 8,600 4.80 5.20 4.80 0 0 0
19/11/2019
5
 0 5 5 5 0 0 0
18/11/2019
5
 5,205 4.90 5 4.90 0 0 0
15/11/2019
5.20
 100 5.20 5.20 5.20 0 0 0
14/11/2019
5.10
 400 5.60 5.60 5.10 0 0 0
13/11/2019
5.20
 100 5.20 5.20 5.20 0 0 0
12/11/2019
5.20
 15,100 4.90 5.20 4.80 0 0 0
11/11/2019
4.90
 4,400 4.90 4.90 4.90 0 0 0
08/11/2019
5.10
 4,224 5 5.10 5 0 0 0
07/11/2019
5.10
 7,020 5.20 5.20 5.10 0 0 0
06/11/2019
5.10
 103 5.10 5.10 5.10 0 0 0
05/11/2019
5.30
 20,600 5 5.30 5 0 0 0
04/11/2019
5.30
 100 5.30 5.30 5.30 0 0 0
01/11/2019
5.30
 1,200 5 5.30 5 0 0 0
31/10/2019
5.30
 10,212 5.30 5.30 5.10 0 0 0
30/10/2019
5.30
 2,550 5.30 5.40 5.30 0 0 0
29/10/2019
5.30
 0 5.30 5.30 5.30 0 0 0
28/10/2019
5.30
 21,531 5.60 5.80 5.30 0 0 0
25/10/2019
5.60
 7,700 5.70 5.70 5.10 0 0 0
24/10/2019
5.50
 100 5.50 5.50 5.50 0 0 0
23/10/2019
5.40
 2,100 5.20 5.40 5.20 0 0 0
22/10/2019
5.40
 800 5.60 5.60 5.10 0 0 0
21/10/2019
5.10
 20,200 5.30 5.30 5.10 0 0 0
18/10/2019
5.30
 8,210 6.30 6.30 5.30 0 0 0
17/10/2019
5.80
 310 5.40 5.80 5.40 0 0 0
16/10/2019
5.30
 13,616 5.30 5.30 5.20 0 0 0
15/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
14/10/2019
5.50
 510 5.70 5.70 5.30 0 0 0
11/10/2019
5.70
 100 5.70 5.70 5.70 0 0 0
10/10/2019
5.20
 16,000 5.40 5.40 5.20 0 0 0
09/10/2019
5.40
 600 5.90 5.90 5.40 0 0 0
08/10/2019
5.60
 700 5.40 5.60 5.20 0 0 0
07/10/2019
5.40
 9,200 5.50 5.50 5.40 0 0 0
04/10/2019
5.50
 10,200 5.50 5.60 5.50 0 0 0
03/10/2019
5.60
 10,500 5.40 5.60 5.40 0 0 0
02/10/2019
5.40
 3,100 5.50 5.50 5.40 0 0 0
01/10/2019
5.40
 24,800 5.40 5.40 5.40 0 0 0
30/09/2019
5.60
 9,800 5.60 5.90 5.30 0 0 0
27/09/2019
5.40
 3,800 5.40 5.40 5.40 0 0 0
26/09/2019
5.50
 4,900 5.40 5.50 5.40 0 0 0
25/09/2019
5.40
 600 5.40 5.40 5.40 0 0 0
24/09/2019
5.60
 0 5.60 5.60 5.60 0 0 0
23/09/2019
5.60
 2 5.60 5.60 5.60 0 0 0
20/09/2019
5.60
 2,800 5.50 5.60 5.40 0 0 0
19/09/2019
5.60
 8,500 5.40 5.60 5.30 0 0 0
18/09/2019
5.60
 14,951 5.40 5.60 5.30 0 0 0
17/09/2019
5.60
 18,505 5.50 5.60 5.50 0 0 0
16/09/2019
6
 100 6 6 6 0 0 0
13/09/2019
5.70
 2,600 5.40 5.70 5.40 0 0 0
12/09/2019
5.50
 6,297 6 6 5.50 0 0 0
11/09/2019
6
 102 6 6 6 0 0 0
10/09/2019
5.60
 11,200 6 6 5.60 0 0 0
09/09/2019
5.80
 1,100 5.60 5.80 5.60 0 0 0
06/09/2019
5.70
 8,800 5.80 5.80 5.70 0 0 0
05/09/2019
5.80
 17,910 5.80 5.90 5.70 0 0 0
04/09/2019
5.70
 6,200 5.70 5.80 5.70 0 0 0
03/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/08/2019
5.80
 10,900 5.70 5.90 5.70 0 0 0
29/08/2019
6
 7,200 6 6 6 0 0 0
28/08/2019
5.70
 100 5.70 5.70 5.70 0 0 0
27/08/2019
5.70
 11,000 5.90 6 5.70 0 0 0
26/08/2019
5.80
 5,300 5.90 6 5.70 0 0 0
23/08/2019
5.90
 6,000 5.80 5.90 5.70 0 0 0
22/08/2019
6
 1,000 6 6 6 0 0 0
21/08/2019
6
 30,600 5.80 6 5.80 0 0 0
20/08/2019
5.80
 12,600 5.70 5.80 5.70 0 0 0
19/08/2019
5.80
 8,700 5.90 5.90 5.80 0 0 0
16/08/2019
5.90
 26,600 5.80 5.90 5.80 0 0 0
15/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
14/08/2019
5.90
 13,500 5.80 5.90 5.70 0 0 0
13/08/2019
5.80
 16,900 5.80 5.90 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc