CTCP Đầu tư Xây dựng và Công nghệ Tiến Trung (ttz)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.80
1.80
1.80
24 tháng
(2022-05-23) 		-2.90 -61.70% 3,192,415 -6,500 0.0
1.80
4.70
1.80
36 tháng
(2021-05-26) 		-1.30 -41.94% 40,207,544 -74,246 -0.7
1.80
9.20
1.80
60 tháng
(2019-06-06) 		-6.60 -78.57% 81,803,763 -1,287,796 -5.0
1.60
9.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2019
2.30
 23,800 2.40 2.40 2.20 0 0 0
16/12/2019
2.30
 38,600 2.30 2.30 2.20 0 0 0
13/12/2019
2.40
 26,910 2.30 2.40 2.30 0 0 0
12/12/2019
2.30
 18,300 2.30 2.30 2.20 0 0 0
11/12/2019
2.30
 23,500 2.20 2.30 2.20 0 0 0
10/12/2019
2.30
 12,000 2.30 2.30 2.20 0 0 0
09/12/2019
2.40
 26,400 2.30 2.40 2.30 0 0 0
06/12/2019
2.40
 61,000 2.40 2.50 2.40 0 0 0
05/12/2019
2.30
 16,900 2.40 2.40 2.30 0 0 0
04/12/2019
2.50
 119,600 2.20 2.50 2.20 0 0 0
03/12/2019
2.30
 84,300 2.40 2.40 2.20 0 0 0
02/12/2019
2.40
 22,524 2.40 2.40 2.40 0 0 0
29/11/2019
2.30
 31,500 2.30 2.30 2.20 0 0 0
28/11/2019
2.20
 52,000 2.10 2.30 2.10 0 0 0
27/11/2019
2.30
 44,400 2.40 2.50 2.30 0 0 0
26/11/2019
2.50
 44,734 2.60 2.60 2.40 0 0 0
25/11/2019
2.40
 127,700 2.40 2.40 2.20 0 0 0
22/11/2019
2.20
 130,900 2.10 2.20 2.10 0 0 0
21/11/2019
2
 7,800 2 2 2 0 0 0
20/11/2019
2
 33,700 2 2 2 0 0 0
19/11/2019
2
 71,900 2 2.10 2 0 0 0
18/11/2019
2.10
 91,400 2.10 2.20 2.10 0 0 0
15/11/2019
2.20
 77,500 2.10 2.20 2.10 0 0 0
14/11/2019
2.20
 69,900 2.30 2.30 2.20 0 0 0
13/11/2019
2.40
 45,000 2.30 2.40 2.30 0 0 0
12/11/2019
2.30
 70,534 2.20 2.30 2.20 0 0 0
11/11/2019
2.20
 65,900 2.10 2.30 2.10 0 0 0
08/11/2019
2.20
 23,500 2.20 2.30 2.20 0 0 0
07/11/2019
2.20
 110,311 2.20 2.40 2.20 0 0 0
06/11/2019
2.20
 78,500 2.20 2.30 2.10 0 0 0
05/11/2019
2.30
 173,400 2.20 2.40 2.20 0 0 0
04/11/2019
2.40
 61,400 2.60 2.60 2.40 0 0 0
01/11/2019
2.60
 102,900 2.40 2.70 2.30 0 0 0
31/10/2019
2.50
 111,600 2.70 2.70 2.50 0 0 0
30/10/2019
2.70
 210,800 2.80 2.90 2.70 0 0 0
29/10/2019
2.90
 315,405 3.10 3.10 2.90 0 0 0
28/10/2019
2.90
 22,200 2.90 2.90 2.90 0 0 0
25/10/2019
2.70
 509,600 2.80 2.90 2.70 0 0 0
24/10/2019
2.90
 358,800 2.70 3 2.70 0 0 0
23/10/2019
3
 133,200 3 3 3 0 0 0
22/10/2019
3.30
 10,800 3.30 3.30 3.30 0 0 0
21/10/2019
3.60
 58,900 3.90 3.90 3.60 0 0 0
18/10/2019
4
 177,760 4 4 4 0 0 0
17/10/2019
3.70
 44,000 3.70 3.70 3.70 0 0 0
16/10/2019
3.40
 1,123,560 2.80 3.40 2.80 0 0 0
15/10/2019
3.10
 4,701 3.10 3.10 3.10 0 0 0
14/10/2019
3.40
 13,300 3.40 3.40 3.40 0 0 0
11/10/2019
3.70
 2,100 3.70 3.70 3.70 0 0 0
10/10/2019
4.10
 63,800 4.10 4.10 4.10 0 0 0
09/10/2019
4.50
 100 4.50 4.50 4.50 0 0 0
08/10/2019
4.90
 100 4.90 4.90 4.90 0 0 0
07/10/2019
5.40
 200 5.40 5.40 5.40 0 0 0
04/10/2019
6
 13,900 6 6 6 0 0 0
03/10/2019
6.60
 5,000 7.30 7.30 6.60 0 0 0
02/10/2019
7.30
 25,400 7 7.50 7 0 0 0
01/10/2019
7.70
 11,600 7.20 7.80 7.20 0 0 0
30/09/2019
7.90
 5,900 7.90 7.90 7.20 0 0 0
27/09/2019
8
 43,100 7.50 8 7.10 0 0 0
26/09/2019
7.80
 10,300 7.50 7.80 7.50 0 0 0
25/09/2019
7.80
 10,300 7.50 7.80 7.50 0 0 0
24/09/2019
7.80
 31,400 7.70 7.80 7.50 0 0 0
23/09/2019
7.40
 700 7.40 7.90 7.40 0 0 0
20/09/2019
8
 0 8 8 8 0 0 0
19/09/2019
8
 27,080 7.80 8 7.50 0 0 0
18/09/2019
7.90
 900 7.50 7.90 7.50 0 0 0
17/09/2019
8.30
 0 8.30 8.30 8.30 0 0 0
16/09/2019
8.30
 30,400 7.60 8.30 7.60 0 0 0
13/09/2019
8.20
 21,300 7.50 8.20 7.50 0 0 0
12/09/2019
8.20
 39,900 7.60 8.20 7.50 0 0 0
11/09/2019
8.30
 30,000 8.30 8.30 8.30 0 0 0
10/09/2019
8.30
 20,000 8.30 8.30 8.30 0 0 0
09/09/2019
8.40
 12,600 8 8.40 7.30 0 0 0
06/09/2019
7.90
 200 7.60 7.90 7.60 0 0 0
05/09/2019
8.20
 74,600 7.90 8.20 7.90 0 0 0
04/09/2019
8
 147,300 8.30 8.30 7.80 0 0 0
03/09/2019
8.40
 16,200 7.90 8.40 7.80 0 0 0
30/08/2019
8.10
 66,300 7.60 8.10 7.60 0 0 0
29/08/2019
8.20
 6,100 8.10 8.20 8.10 0 0 0
28/08/2019
8.90
 20,300 8.90 8.90 8 0 0 0
27/08/2019
8.20
 16,400 8.30 8.30 7.70 0 0 0
26/08/2019
8.30
 5,300 8.30 8.30 8.20 0 0 0
23/08/2019
8.30
 24,900 8.20 8.40 7.70 0 0 0
22/08/2019
8.30
 11,100 8.40 8.40 8.20 0 0 0
21/08/2019
8.40
 20,300 8.40 8.40 8.30 0 0 0
20/08/2019
8.20
 12,200 7.80 8.20 7.80 0 0 0
19/08/2019
8.60
 20,500 8 8.60 8 0 0 0
16/08/2019
7.90
 40,000 7.90 7.90 7.90 0 0 0
15/08/2019
8
 32,000 8.10 8.10 8 0 0 0
14/08/2019
8.20
 40,100 8 8.20 8 0 0 0
13/08/2019
7.80
 23,700 8 8 7.60 0 0 0
12/08/2019
7.80
 9,100 8.40 8.40 7.80 0 0 0
09/08/2019
8.50
 20,200 8 8.50 8 0 0 0
08/08/2019
8.30
 149,800 8 8.50 8 0 0 0
07/08/2019
8.30
 15,400 8.30 8.30 7.80 0 0 0
06/08/2019
8.20
 42,300 8.40 9.10 8.20 0 0 0
05/08/2019
8.50
 44,400 7.80 8.50 7.80 0 0 0
02/08/2019
8
 26,600 7.90 8 7.60 0 0 0
01/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
31/07/2019
8.10
 63,800 7.60 8.20 7.60 0 0 0
30/07/2019
8.30
 109,300 7.90 8.50 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc