CTCP Tập đoàn Tiến Bộ (ttb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2023-11-13) 		-0.03 -1.64% 0 0 0
1.80
1.83
1.80
12 tháng
(2023-05-16) 		-0.64 -26.23% 38,388,400 0 0.0
1.80
3.10
1.80
24 tháng
(2022-05-23) 		-3.38 -65.25% 154,142,500 -1,690 -0.1
1.80
5.72
1.80
36 tháng
(2021-05-26) 		-4.64 -72.05% 575,357,600 -563,790 -3.6
1.80
13.30
1.80
60 tháng
(2019-06-06) 		-21.75 -92.36% 1,021,136,440 -7,360 -0.2
1.80
23.55
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2019
4.15
 3,002,050 4.30 4.59 4.01 0 0 0
16/12/2019
4.31
 5,500,220 4.31 4.63 4.31 0 0 0
13/12/2019
4.63
 603,830 4.63 4.63 4.63 0 0 0
12/12/2019
4.97
 487,140 4.97 4.97 4.97 0 0 0
11/12/2019
5.34
 2,423,380 5.80 5.80 5.34 0 0 0
10/12/2019
5.74
 4,261,040 5.60 5.74 5.10 0 0 0
09/12/2019
5.46
 14,701,190 4.76 5.46 4.76 0 0 0
06/12/2019
5.11
 247,500 5.11 5.11 5.11 0 0 0
05/12/2019
5.49
 26,420 5.49 5.49 5.49 0 0 0
04/12/2019
5.90
 20,270 5.90 5.90 5.90 0 0 0
03/12/2019
6.34
 16,000 6.34 6.34 6.34 0 0 0
02/12/2019
6.81
 33,840 6.81 6.81 6.81 0 0 0
29/11/2019
7.32
 41,950 7.32 7.32 7.32 0 0 0
28/11/2019
7.87
 39,440 7.87 7.87 7.87 0 0 0
27/11/2019
8.46
 29,220 8.46 8.46 8.46 0 0 0
26/11/2019
9.09
 108,630 9.09 9.09 9.09 0 0 0
25/11/2019
9.77
 179,160 9.77 9.77 9.77 0 0 0
22/11/2019
10.50
 716,480 10.50 10.50 10.05 0 0 0
21/11/2019
10.80
 662,900 10.25 11 10.25 0 0 0
20/11/2019
11
 330,200 10 11.50 10 0 0 0
19/11/2019
10.75
 846,570 10.75 12.35 10.75 0 0 0
18/11/2019
11.55
 6,710 11.55 11.55 11.55 0 0 0
15/11/2019
12.40
 70 12.40 12.40 12.40 0 0 0
14/11/2019
13.30
 1,560 13.30 13.30 13.30 0 0 0
13/11/2019
14.30
 650 14.30 14.30 14.30 0 0 0
12/11/2019
15.35
 480 15.35 15.35 15.35 0 0 0
11/11/2019
16.50
 20,300 16.80 16.80 16.50 0 0 0
08/11/2019
17.70
 1,490 18.95 18.95 17.70 0 0 0
07/11/2019
19
 52,040 19.20 19.20 18.95 0 0 0
06/11/2019
19.20
 63,410 19.20 19.20 18.70 0 0 0
05/11/2019
19.20
 62,480 18.90 19.20 17.90 0 0 0
04/11/2019
19.20
 106,940 19.30 19.50 19.15 0 0 0
01/11/2019
19.30
 115,180 19.35 20 18.90 0 0 0
31/10/2019
19.30
 26,700 17.90 20.50 17.90 0 0 0
30/10/2019
19.20
 7,390 20.60 20.60 19.20 0 0 0
29/10/2019
20.60
 196,700 20.65 20.65 20.05 0 0 0
28/10/2019
20.65
 254,780 21.90 21.90 20.65 0 0 0
25/10/2019
22.20
 256,030 22.30 22.30 22.15 0 0 0
24/10/2019
22.30
 725,080 22.50 22.60 22.25 0 0 0
23/10/2019
22.50
 543,580 22.60 22.60 22.40 0 0 0
22/10/2019
22.60
 623,870 22.60 22.65 22.40 0 0 0
21/10/2019
22.60
 152,560 21.60 22.65 21.60 0 0 0
18/10/2019
21.40
 362,530 23 23 21.40 0 0 0
17/10/2019
23
 113,870 21.95 23.45 21.95 0 0 0
16/10/2019
23.50
 845,520 23.50 23.50 21.90 0 0 0
15/10/2019
23.50
 347,870 23.50 23.60 23.45 0 0 0
14/10/2019
23.60
 249,210 23.65 23.65 23.40 0 0 0
11/10/2019
23.65
 630,650 23.40 23.65 21.80 0 0 0
10/10/2019
23.40
 410,910 23.20 23.40 23.20 0 0 0
09/10/2019
23.20
 246,240 23 23.20 22.75 0 0 0
08/10/2019
23
 278,770 23.10 23.10 22.95 0 0 0
07/10/2019
23.10
 209,220 23.10 23.10 22.90 0 0 0
04/10/2019
23.10
 855,780 23.15 23.20 23.10 0 0 0
03/10/2019
23.20
 804,060 23.25 23.25 23.20 0 0 0
02/10/2019
23.25
 241,180 23.30 23.35 23.20 0 0 0
01/10/2019
23.30
 273,360 23.40 23.40 23.25 0 0 0
30/09/2019
23.40
 209,830 23.50 23.50 23.35 0 0 0
27/09/2019
23.50
 435,970 23.45 23.50 23.30 0 0 0
26/09/2019
23.45
 795,080 23.40 23.50 23.40 0 0 0
25/09/2019
23.50
 746,480 23.60 23.70 23.40 0 0 0
24/09/2019
23.60
 563,170 23.65 23.70 23.45 0 0 0
23/09/2019
23.65
 262,300 23.70 23.75 23.40 0 0 0
20/09/2019
23.70
 360,820 23.70 23.70 23.65 0 0 0
19/09/2019
23.70
 372,040 23.75 23.80 23.65 0 0 0
18/09/2019
23.75
 354,160 23.80 23.85 23.75 0 0 0
17/09/2019
23.85
 225,890 23.80 23.90 23.75 0 0 0
16/09/2019
23.90
 164,290 23.80 23.90 23.80 0 0 0
13/09/2019
23.80
 247,820 23.75 23.85 23.75 0 0 0
12/09/2019
23.75
 197,590 24 24 23.75 0 0 0
11/09/2019
24.05
 154,620 24 24.10 24 0 0 0
10/09/2019
24
 257,380 24.10 24.20 23.85 0 0 0
09/09/2019
24.10
 551,350 24.15 24.15 24 0 0 0
06/09/2019
24.20
 172,440 24.20 24.30 24.20 0 0 0
05/09/2019
24.20
 230,920 24.15 24.25 24.15 0 0 0
04/09/2019
24.15
 271,660 24.35 24.30 24.15 0 0 0
03/09/2019
24.30
 222,560 24.35 24.35 24.20 0 0 0
30/08/2019
24.35
 243,030 24.35 24.40 24.35 0 0 0
29/08/2019
24.35
 443,930 24.30 24.35 24.25 0 0 0
28/08/2019
24.35
 434,200 24.40 24.40 24.30 0 0 0
27/08/2019
24.40
 228,510 24.40 24.50 24.40 0 0 0
26/08/2019
24.40
 231,710 24.40 24.40 24.35 0 0 0
23/08/2019
24.50
 378,640 24.60 24.70 24.45 0 0 0
22/08/2019
24.60
 237,010 24.55 24.65 24.55 0 0 0
21/08/2019
24.60
 306,280 24.50 24.65 24.50 0 0 0
20/08/2019
24.50
 371,270 24.30 24.50 24.30 0 0 0
19/08/2019
24.30
 262,750 24.30 24.35 24.25 0 0 0
16/08/2019
24.30
 258,440 24.20 24.30 24.15 0 0 0
15/08/2019
24.20
 330,770 24.25 24.25 24.15 0 0 0
14/08/2019
24.25
 233,000 24.20 24.30 24.15 0 0 0
13/08/2019
24.20
 220,110 24.30 24.35 24.20 0 0 0
12/08/2019
24.30
 243,810 24.45 24.45 24.25 0 0 0
09/08/2019
24.45
 278,280 24.45 24.55 24.40 0 0 0
08/08/2019
24.45
 310,210 24.35 24.45 24.30 0 0 0
07/08/2019
24.35
 414,420 24.35 24.45 24.30 0 0 0
06/08/2019
24.45
 249,580 24.35 24.45 24.25 0 0 0
05/08/2019
24.40
 459,850 24.50 24.60 24.30 0 0 0
02/08/2019
24.50
 298,640 24.60 24.70 24.40 0 0 0
01/08/2019
24.70
 456,840 24.85 25.05 24.65 0 0 0
31/07/2019
24.85
 358,910 24.30 24.85 24.30 0 0 0
30/07/2019
24.30
 388,680 23.80 24.30 23.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc