CTCP Sonadezi Long Thành (szl)

27.65
0.15
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.69 -2.36% 704,600 0 0
26.20
29.29
27.50
2 tháng
(2026-08-10) 		1.26 4.63% 1,310,900 0 0
26.20
29.46
27.50
3 tháng
(2026-07-10) 		2.30 8.74% 1,651,000 0 0
25.99
29.46
27.50
6 tháng
(2026-04-13) 		1.43 5.27% 2,984,800 0 0
25.99
30.13
27.50
12 tháng
(2025-10-13) 		3.61 14.46% 4,131,000 0 0
23.87
30.13
27.50
24 tháng
(2024-10-18) 		6.32 28.38% 6,842,700 0 0
19.92
30.13
27.50
36 tháng
(2023-10-24) 		11.40 66.30% 8,700,100 0 0
16.61
30.13
27.50
60 tháng
(2021-11-03) 		10.84 61% 11,698,800 0 0
13.49
30.13
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
10.82
 24,320 11.02 11.02 10.82 0 0 0
03/01/2020
11.07
 134,480 10.92 11.32 10.89 0 0 0
02/01/2020
10.92
 20,870 10.92 10.92 10.77 0 0 0
31/12/2019
10.92
 6,540 10.87 10.92 10.74 0 0 0
30/12/2019
10.87
 9,920 11.06 11.06 10.87 0 0 0
27/12/2019
11.02
 19,840 11.02 11.06 10.77 0 0 0
26/12/2019
11.02
 11,300 11.08 11.09 10.99 0 0 0
25/12/2019
11.02
 35,990 10.89 11.09 10.89 0 0 0
24/12/2019
10.89
 42,890 10.63 11.03 10.63 0 0 0
23/12/2019
10.87
 71,680 11.21 11.22 10.74 0 0 0
20/12/2019
11.21
 49,050 11.14 11.25 11.07 0 0 0
19/12/2019
11.14
 21,500 11.14 11.25 11.14 0 0 0
18/12/2019
11.14
 36,560 11.16 11.27 11.14 0 0 0
17/12/2019
11.16
 42,700 11.12 11.31 11.12 0 0 0
16/12/2019
11.25
 158,640 11.47 11.47 11.17 0 0 0
13/12/2019
11.49
 39,560 11.42 11.54 11.40 0 0 0
12/12/2019
11.52
 83,030 11.31 11.52 11.31 0 0 0
11/12/2019
11.31
 70,680 11.17 11.32 11.04 0 0 0
10/12/2019
11.09
 70,930 11.09 11.18 10.97 0 0 0
09/12/2019
10.99
 46,610 10.94 11.12 10.93 0 0 0
06/12/2019
10.93
 24,570 10.89 11.02 10.87 0 0 0
05/12/2019
10.99
 74,590 10.92 11.16 10.92 0 0 0
04/12/2019
10.92
 38,690 10.87 11.22 10.87 0 0 0
03/12/2019
11.12
 74,130 10.69 11.22 10.64 0 0 0
02/12/2019
10.92
 273,350 11.50 11.65 10.90 0 0 0
29/11/2019
11.71
 101,440 11.99 12.08 11.68 0 0 0
28/11/2019
11.98
 101,790 12.23 12.28 11.98 0 0 0
27/11/2019
12.18
 264,900 11.93 12.35 11.93 0 0 0
26/11/2019
12.05
 99,500 11.93 12.13 11.89 0 0 0
25/11/2019
12.05
 144,670 12.13 12.26 11.80 0 0 0
22/11/2019
12.13
 202,020 12.64 12.81 12.08 0 0 0
21/11/2019
12.64
 210,340 12.64 12.86 12.41 0 0 0
20/11/2019
12.64
 379,010 11.88 12.64 11.88 0 0 0
19/11/2019
11.88
 179,840 11.52 11.95 11.37 0 0 0
18/11/2019
11.52
 52,830 11.50 11.84 11.50 0 0 0
15/11/2019
11.68
 32,640 11.81 11.81 11.63 0 0 0
14/11/2019
11.68
 28,950 11.75 11.85 11.68 0 0 0
13/11/2019
11.88
 56,140 11.93 12.05 11.73 0 0 0
12/11/2019
12.05
 104,460 12.08 12.22 11.85 0 0 0
11/11/2019
12.11
 113,200 12.03 12.21 11.73 0 0 0
08/11/2019
12.03
 82,820 12.03 12.26 12.03 0 0 0
07/11/2019
12.03
 269,070 11.65 12.18 11.65 0 0 0
06/11/2019
11.70
 91,710 11.37 11.78 11.30 0 0 0
05/11/2019
11.45
 40,340 11.37 11.47 11.28 0 0 0
04/11/2019
11.47
 42,080 11.27 11.50 11.27 0 0 0
01/11/2019
11.50
 37,710 11.52 11.68 11.36 0 0 0
31/10/2019
11.66
 92,390 11.78 12.00 11.64 0 0 0
30/10/2019
11.57
 38,560 11.45 11.63 11.45 0 0 0
29/10/2019
11.50
 88,230 11.63 11.95 11.42 0 0 0
28/10/2019
11.75
 105,890 11.68 12.00 11.63 0 0 0
25/10/2019
11.88
 62,620 11.60 11.93 11.37 0 0 0
24/10/2019
11.57
 47,080 11.68 11.68 11.37 0 0 0
23/10/2019
11.57
 116,590 11.37 11.83 11.18 0 0 0
22/10/2019
11.40
 98,730 11.17 11.45 11.17 0 0 0
21/10/2019
11.17
 142,540 10.92 11.33 10.92 0 0 0
18/10/2019
10.74
 92,340 10.72 10.99 10.49 0 0 0
17/10/2019
10.64
 29,450 10.72 10.84 10.63 0 0 0
16/10/2019
10.79
 35,460 10.79 10.85 10.66 0 0 0
15/10/2019
10.79
 101,240 10.59 10.92 10.13 0 0 0
14/10/2019
10.59
 265,720 11.12 11.20 10.44 0 0 0
11/10/2019
11.22
 63,860 11.40 11.47 11.07 0 0 0
10/10/2019
11.50
 49,970 11.50 11.52 11.37 0 0 0
09/10/2019
11.50
 28,660 11.40 11.60 11.37 0 0 0
08/10/2019
11.57
 89,130 12.08 11.75 11.32 0 0 0
07/10/2019
11.37
 110,250 12.08 12.08 11.37 0 0 0
04/10/2019
12.08
 126,910 12.23 12.32 11.83 0 0 0
03/10/2019
12.18
 58,210 12.13 12.27 11.98 0 0 0
02/10/2019
12.21
 71,190 12.31 12.31 12.08 0 0 0
01/10/2019
12.36
 132,430 11.97 12.36 11.97 0 0 0
30/09/2019
12.13
 102,790 12.36 12.38 11.88 0 0 0
27/09/2019
12.23
 103,010 12.23 12.48 12.05 0 0 0
26/09/2019
12.16
 83,160 11.85 12.38 11.85 0 0 0
25/09/2019
11.78
 44,730 11.76 11.85 11.75 0 0 0
24/09/2019
11.76
 36,270 11.75 12.00 11.37 0 0 0
23/09/2019
11.75
 83,290 12.31 12.31 11.75 0 0 0
20/09/2019
12.31
 99,560 12.48 12.51 12.08 0 0 0
19/09/2019
12.48
 86,940 12.79 12.86 12.26 0 0 0
18/09/2019
12.79
 83,690 12.64 13.12 12.64 0 0 0
17/09/2019
12.96
 186,500 12.64 13.02 12.08 0 0 0
16/09/2019
12.33
 154,690 12.64 12.52 12.00 0 0 0
13/09/2019
12.61
 94,660 12.64 12.64 12.13 0 0 0
12/09/2019
12.64
 113,450 12.38 12.66 12.26 0 0 0
11/09/2019
12.13
 156,460 11.75 12.16 11.50 0 0 0
10/09/2019
11.90
 186,480 12.64 12.99 11.90 0 0 0
09/09/2019
12.79
 72,530 13.65 13.62 12.79 0 0 0
06/09/2019
13.75
 115,540 13.65 13.75 13.19 0 0 0
05/09/2019
13.27
 60,240 13.39 13.75 13.27 0 0 0
04/09/2019
13.24
 302,020 15.54 14.23 13.24 0 0 0
03/09/2019
14.23
 162,010 15.54 15.54 14.23 0 0 0
30/08/2019
15.29
 104,120 15.82 15.90 15.16 0 0 0
29/08/2019
15.59
 158,490 15.82 15.82 14.83 0 0 0
28/08/2019
15.57
 101,070 15.92 16.05 15.57 0 0 0
27/08/2019
15.64
 209,740 15.92 16.55 15.49 0 0 0
26/08/2019
15.92
 185,980 15.52 16.15 15.49 0 0 0
23/08/2019
15.47
 116,750 15.57 15.77 15.42 0 0 0
22/08/2019
15.57
 267,070 14.91 15.67 14.89 0 0 0
21/08/2019
14.68
 137,650 15.39 15.49 14.68 0 0 0
20/08/2019
15.14
 203,400 14.43 15.29 14.43 0 0 0
19/08/2019
14.43
 122,360 14.40 14.61 14.15 0 0 0
16/08/2019
14.40
 147,680 14.38 14.53 13.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc