Ngân hàng TMCP Sài Gòn Thương Tín (stb)

67.70
1.10
(1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-2.90 -4.26% 69,080,200 -7,093,700 0
61.80
68.50
66.60
2 tháng
(2026-09-03) 		-9.40 -12.62% 137,741,200 -8,608,616 0
61.80
78.20
66.60
3 tháng
(2026-08-04) 		-9 -12.15% 200,614,600 -8,608,616 0
61.80
78.20
66.60
6 tháng
(2026-05-06) 		-3.80 -5.52% 526,163,600 -8,608,616 0
61.80
78.20
66.60
12 tháng
(2025-11-07) 		16.75 34.64% 1,815,944,200 -8,608,616 0
46
78.20
66.60
24 tháng
(2024-11-12) 		31.55 94.04% 4,522,225,000 -8,608,616 0
31.95
78.20
66.60
36 tháng
(2023-11-20) 		35.90 122.95% 8,270,203,700 -8,608,616 0
26.30
78.20
66.60
60 tháng
(2021-11-29) 		35.20 117.73% 17,596,084,800 -8,608,616 0
14.85
78.20
66.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
10.05
 2,302,490 10.10 10.15 10 0 0 0
03/01/2020
10.20
 1,975,250 10.25 10.30 10.15 0 0 0
02/01/2020
10.20
 2,914,530 10.10 10.30 10 0 0 0
31/12/2019
10.05
 1,831,670 10.10 10.20 10.05 0 0 0
30/12/2019
10.10
 1,960,860 10.10 10.25 10.10 0 0 0
27/12/2019
10.15
 2,014,010 10.10 10.20 10 0 0 0
26/12/2019
10.10
 2,335,560 10.10 10.15 10 0 0 0
25/12/2019
10.10
 1,263,440 10.20 10.25 10.10 0 0 0
24/12/2019
10.10
 1,559,130 10.20 10.25 10.10 0 0 0
23/12/2019
10.20
 3,414,120 10.10 10.30 10.10 0 0 0
20/12/2019
10
 1,537,200 9.98 10.05 9.95 0 0 0
19/12/2019
9.93
 2,703,230 10.05 10.05 9.90 0 0 0
18/12/2019
9.94
 2,113,420 10 10.05 9.90 0 0 0
17/12/2019
10.05
 2,119,490 10.10 10.10 9.99 0 0 0
16/12/2019
10.05
 1,601,000 10.05 10.10 10 0 0 0
13/12/2019
10.05
 1,361,390 10.15 10.20 10.05 0 0 0
12/12/2019
10.10
 1,650,790 10.05 10.10 10 0 0 0
11/12/2019
10.05
 1,047,810 10.05 10.10 9.95 0 0 0
10/12/2019
10.05
 2,040,130 9.90 10.05 9.90 0 0 0
09/12/2019
9.95
 1,893,020 10 10.05 9.92 0 0 0
06/12/2019
10
 1,579,960 10 10.10 9.99 0 0 0
05/12/2019
10.05
 958,220 10.10 10.15 9.99 0 0 0
04/12/2019
10.10
 2,851,860 9.80 10.10 9.80 0 0 0
03/12/2019
9.75
 3,603,780 10 10.05 9.75 0 0 0
02/12/2019
10
 3,128,820 10.10 10.15 10 0 0 0
29/11/2019
10.10
 2,157,840 10.15 10.20 10.05 0 0 0
28/11/2019
10.10
 2,397,650 10.10 10.20 10.05 0 0 0
27/11/2019
10.10
 2,201,930 10.20 10.25 10.10 0 0 0
26/11/2019
10.15
 3,956,940 10.20 10.25 10.10 0 0 0
25/11/2019
10.15
 2,010,840 10.30 10.30 10.10 0 0 0
22/11/2019
10.25
 3,604,040 10.30 10.40 10.10 0 0 0
21/11/2019
10.20
 4,304,070 10.35 10.45 10.20 0 0 0
20/11/2019
10.40
 4,829,400 10.60 10.60 10.35 0 0 0
19/11/2019
10.60
 2,332,900 10.55 10.65 10.55 0 0 0
18/11/2019
10.60
 2,213,290 10.75 10.80 10.60 0 0 0
15/11/2019
10.70
 1,610,810 10.80 10.80 10.65 0 0 0
14/11/2019
10.70
 2,044,260 10.80 10.85 10.65 0 0 0
13/11/2019
10.80
 2,249,060 10.80 10.90 10.75 0 0 0
12/11/2019
10.75
 1,447,030 10.85 10.85 10.75 0 0 0
11/11/2019
10.80
 3,088,540 10.85 10.90 10.75 0 0 0
08/11/2019
10.85
 2,863,990 10.90 11 10.85 0 0 0
07/11/2019
10.90
 3,848,980 11 11 10.85 0 0 0
06/11/2019
11
 4,062,650 10.95 11.05 10.90 0 0 0
05/11/2019
10.95
 4,411,700 10.95 10.95 10.85 0 0 0
04/11/2019
10.90
 6,499,460 10.90 11.10 10.85 0 0 0
01/11/2019
10.90
 3,145,580 10.80 10.95 10.70 0 0 0
31/10/2019
10.80
 3,127,620 10.80 10.85 10.65 0 0 0
30/10/2019
10.70
 2,781,010 10.70 10.80 10.65 0 0 0
29/10/2019
10.65
 4,553,070 10.80 10.90 10.65 0 0 0
28/10/2019
10.85
 5,437,940 11 11 10.75 0 0 0
25/10/2019
10.90
 1,939,620 10.95 11 10.85 0 0 0
24/10/2019
10.95
 2,084,420 11 11.05 10.90 0 0 0
23/10/2019
11
 1,855,200 11 11.10 10.95 0 0 0
22/10/2019
11
 3,812,730 10.90 11.10 10.90 0 0 0
21/10/2019
10.95
 2,982,590 10.85 10.95 10.70 0 0 0
18/10/2019
10.80
 3,235,350 10.95 11.05 10.80 0 0 0
17/10/2019
10.90
 3,904,920 11.05 11.05 10.90 0 0 0
16/10/2019
11.05
 2,388,980 11.05 11.20 11 0 0 0
15/10/2019
11.05
 2,781,510 11.10 11.20 11 0 0 0
14/10/2019
11.10
 6,856,600 11.10 11.30 11.10 0 0 0
11/10/2019
11
 8,083,600 10.80 11.25 10.80 0 0 0
10/10/2019
10.80
 3,374,460 10.90 10.95 10.80 0 0 0
09/10/2019
10.90
 5,653,080 11 11.10 10.85 0 0 0
08/10/2019
11
 11,682,970 10.45 11 10.55 0 0 0
07/10/2019
10.50
 2,965,990 10.45 10.60 10.40 0 0 0
04/10/2019
10.40
 1,576,130 10.50 10.60 10.40 0 0 0
03/10/2019
10.50
 2,364,630 10.35 10.50 10.30 0 0 0
02/10/2019
10.40
 3,177,060 10.50 10.60 10.40 0 0 0
01/10/2019
10.50
 3,586,610 10.55 10.60 10.45 0 0 0
30/09/2019
10.55
 3,901,750 10.70 10.75 10.55 0 0 0
27/09/2019
10.65
 4,205,060 10.70 10.75 10.60 0 0 0
26/09/2019
10.70
 3,308,980 10.60 10.70 10.55 0 0 0
25/09/2019
10.60
 2,613,640 10.45 10.65 10.45 0 0 0
24/09/2019
10.50
 2,859,850 10.55 10.65 10.50 0 0 0
23/09/2019
10.55
 10,246,570 10.35 10.75 10.35 0 0 0
20/09/2019
10.35
 3,594,730 10.60 10.60 10.35 0 0 0
19/09/2019
10.55
 8,105,240 10.20 10.55 10.15 0 0 0
18/09/2019
10.20
 3,453,760 10.15 10.30 10.15 0 0 0
17/09/2019
10.20
 3,517,780 10.15 10.35 10.15 0 0 0
16/09/2019
10.35
 2,484,340 10.15 10.40 10.25 0 0 0
13/09/2019
10.35
 4,211,290 10.15 10.35 10.10 0 0 0
12/09/2019
10.15
 2,176,840 10.10 10.15 10.05 0 0 0
11/09/2019
10.05
 1,463,100 10 10.10 10 0 0 0
10/09/2019
10.05
 5,125,250 10.15 10.15 10 0 0 0
09/09/2019
10.10
 1,396,010 10.20 10.25 10.10 0 0 0
06/09/2019
10.15
 1,276,330 10.20 10.20 10.10 0 0 0
05/09/2019
10.15
 2,863,620 10.15 10.30 10.10 0 0 0
04/09/2019
10.15
 2,860,970 10.20 10.25 10.05 0 0 0
03/09/2019
10.20
 3,237,800 10.40 10.40 10.20 0 0 0
30/08/2019
10.40
 1,448,930 10.35 10.40 10.30 0 0 0
29/08/2019
10.35
 1,731,710 10.40 10.45 10.30 0 0 0
28/08/2019
10.35
 2,132,130 10.50 10.50 10.35 0 0 0
27/08/2019
10.45
 3,932,380 10.55 10.65 10.45 0 0 0
26/08/2019
10.55
 3,639,220 10.50 10.65 10.45 0 0 0
23/08/2019
10.70
 6,009,530 10.40 10.75 10.30 0 0 0
22/08/2019
10.30
 2,733,650 10.25 10.40 10.25 0 0 0
21/08/2019
10.25
 2,443,720 10.30 10.30 10.20 0 0 0
20/08/2019
10.30
 1,236,150 10.30 10.30 10.20 0 0 0
19/08/2019
10.25
 1,298,090 10.35 10.40 10.20 0 0 0
16/08/2019
10.30
 1,934,150 10.30 10.45 10.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc