CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
04/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
03/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
31/01/2020
30.63
 0 30.63 30.63 30.63 0 0 0
30/01/2020
30.63
 0 30.63 30.63 30.63 0 0 0
22/01/2020
30.63
 0 30.63 30.63 30.63 0 0 0
21/01/2020
30.63
 0 30.63 30.63 30.63 0 0 0
20/01/2020
30.63
 1,200 30.71 30.71 30.63 700 0 0.0
17/01/2020
30.71
 0 30.71 30.71 30.71 0 0 0
16/01/2020
30.71
 100 30.63 30.71 30.71 0 0 0
15/01/2020
30.63
 700 33.89 33.89 30.63 0 0 0
14/01/2020
33.89
 300 37.55 37.55 33.89 0 0 0
13/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
10/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
09/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
08/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
07/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
06/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
03/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
02/01/2020
37.55
 10 37.55 37.55 37.55 0 0 0
31/12/2019
37.55
 700 37.79 37.79 37.39 0 0 0
30/12/2019
37.79
 0 37.79 37.79 37.79 0 0 0
27/12/2019
37.79
 1,000 34.37 37.79 30.95 0 0 0
26/12/2019
34.37
 200 38.11 39.78 34.37 100 0 0.0
25/12/2019
38.11
 400 35.16 38.66 31.90 100 200 0.0
24/12/2019
35.16
 100 31.98 35.16 35.16 0 0 0
23/12/2019
31.98
 500 35.48 35.48 31.98 100 0 0.0
20/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
19/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
18/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
17/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
16/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
13/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
12/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
11/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
10/12/2019
35.48
 100 35.40 35.48 35.48 0 0 0
09/12/2019
35.40
 0 35.40 35.40 35.40 0 0 0
06/12/2019
35.40
 0 35.40 35.40 35.40 0 0 0
05/12/2019
35.40
 0 35.40 35.40 35.40 0 0 0
04/12/2019
35.40
 500 38.90 38.90 35.40 0 0 0
03/12/2019
38.90
 100 35.40 38.90 38.90 0 0 0
02/12/2019
35.40
 0 35.40 35.40 35.40 0 0 0
29/11/2019
35.40
 0 35.40 35.40 35.40 0 0 0
28/11/2019
35.40
 0 35.40 35.40 35.40 0 0 0
27/11/2019
35.40
 300 32.30 35.40 35.40 0 0 0
26/11/2019
32.30
 0 32.30 32.30 32.30 0 0 0
25/11/2019
32.30
 0 32.30 32.30 32.30 0 0 0
22/11/2019
32.30
 100 29.67 32.30 32.30 0 0 0
21/11/2019
29.67
 100 27.13 29.67 29.67 0 0 0
20/11/2019
27.13
 0 27.13 27.13 27.13 0 0 0
19/11/2019
27.13
 400 30.07 30.07 27.13 0 0 0
18/11/2019
30.07
 100 27.45 30.07 30.07 0 0 0
15/11/2019
27.45
 100 29.75 29.75 27.45 0 0 0
14/11/2019
29.75
 100 27.21 29.75 29.75 0 0 0
13/11/2019
27.21
 400 29.67 29.67 27.21 0 0 0
12/11/2019
29.67
 0 29.67 29.67 29.67 0 0 0
11/11/2019
29.67
 600 31.50 33.41 29.67 0 0 0
08/11/2019
31.50
 0 31.50 31.50 31.50 0 0 0
07/11/2019
31.50
 0 31.50 31.50 31.50 0 0 0
06/11/2019
31.50
 1,700 35.00 35.00 31.50 0 0 0
05/11/2019
35.00
 2,100 36.59 36.59 32.94 0 0 0
04/11/2019
36.59
 200 40.49 40.49 36.59 0 0 0
01/11/2019
40.49
 0 40.49 40.49 40.49 0 0 0
31/10/2019
40.49
 100 40.81 40.81 40.49 100 0 0.0
30/10/2019
40.81
 0 40.81 40.81 40.81 0 0 0
29/10/2019
40.81
 300 41.37 41.37 40.81 100 0 0.0
28/10/2019
41.37
 100 39.78 41.37 41.37 0 0 0
25/10/2019
39.78
 100 36.44 39.78 39.78 0 0 0
24/10/2019
36.44
 100 34.84 36.44 36.44 0 0 0
23/10/2019
34.84
 0 34.84 34.84 34.84 0 0 0
22/10/2019
34.84
 100 31.90 34.84 34.84 0 0 0
21/10/2019
31.90
 0 31.90 31.90 31.90 0 0 0
18/10/2019
31.90
 100 29.04 31.90 31.90 0 0 0
17/10/2019
29.04
 10 29.04 29.04 29.04 0 0 0
16/10/2019
29.04
 100 32.06 32.06 29.04 0 0 0
15/10/2019
32.06
 100 32.86 32.86 32.06 0 0 0
14/10/2019
32.86
 600 36.36 36.36 32.86 0 0 0
11/10/2019
36.36
 200 40.33 40.33 36.36 0 0 0
10/10/2019
40.33
 110 44.79 44.79 40.33 0 0 0
09/10/2019
44.79
 200 49.72 49.72 44.79 0 0 0
08/10/2019
49.72
 0 49.72 49.72 49.72 0 0 0
07/10/2019
49.72
 0 49.72 49.72 49.72 0 0 0
04/10/2019
49.72
 0 49.72 49.72 49.72 0 0 0
03/10/2019
49.72
 0 49.72 49.72 49.72 0 0 0
02/10/2019
49.72
 0 49.72 49.72 49.72 0 0 0
01/10/2019
49.72
 0 49.72 49.72 49.72 0 0 0
30/09/2019
49.72
 0 49.72 49.72 49.72 0 0 0
27/09/2019
49.72
 100 45.74 49.72 49.72 0 0 0
26/09/2019
45.74
 800 44.15 45.74 39.78 0 0 0
25/09/2019
44.15
 0 44.15 44.15 44.15 0 0 0
24/09/2019
44.15
 0 44.15 44.15 44.15 0 0 0
23/09/2019
44.15
 0 44.15 44.15 44.15 0 0 0
20/09/2019
44.15
 0 44.15 44.15 44.15 0 0 0
19/09/2019
44.15
 600 40.57 44.15 36.59 0 0 0
18/09/2019
40.57
 0 40.57 40.57 40.57 0 0 0
17/09/2019
40.57
 0 40.57 40.57 40.57 0 0 0
16/09/2019
40.57
 100 43.36 43.36 40.57 0 0 0
13/09/2019
43.36
 0 43.36 43.36 43.36 0 0 0
12/09/2019
43.36
 0 43.36 43.36 43.36 0 0 0
11/09/2019
43.36
 0 43.36 43.36 43.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc