CTCP Khách sạn Sài Gòn (sgh)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-1 -3.57% 1,000 0 0
27
28
27
2 tháng
(2025-10-20) 		-1 -3.57% 1,000 0 0
27
28
27
3 tháng
(2025-09-22) 		-3.20 -10.60% 2,800 0 0
27
30.20
27
6 tháng
(2025-06-23) 		5.58 26.07% 8,700 0 0
21.42
30.20
27
12 tháng
(2024-12-24) 		-8.05 -22.96% 270,143 5,400 0.2
21.12
35.05
27
24 tháng
(2024-01-02) 		-1.63 -5.71% 1,050,287 6,900 0.3
20.25
38.53
27
36 tháng
(2023-01-04) 		-19.98 -42.53% 7,365,041 7,600 0.3
19.99
60.64
27
60 tháng
(2021-01-14) 		-20.75 -43.45% 7,435,875 -4,540 -0.1
19.99
60.64
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2019
50.91
 0 50.91 50.91 50.91 0 0 0
05/03/2019
50.91
 100 56.57 56.57 50.91 0 0 0
04/03/2019
56.57
 0 56.57 56.57 56.57 0 0 0
01/03/2019
56.57
 0 56.57 56.57 56.57 0 0 0
28/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
27/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
26/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
25/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
22/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
21/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
20/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
19/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
18/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
15/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
14/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
13/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
12/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
11/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
01/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
31/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
30/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
29/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
28/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
25/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
24/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
23/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
22/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
21/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
18/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
17/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
16/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
15/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
14/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
11/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
10/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
09/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
08/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
07/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
04/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
03/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
02/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
28/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
27/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
26/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
25/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
24/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
21/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
20/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
19/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
18/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
17/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
14/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
13/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
12/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
11/12/2018
56.57
 100 51.58 56.57 56.57 0 0 0
10/12/2018
51.58
 0 51.58 51.58 51.58 0 0 0
07/12/2018
51.58
 0 51.58 51.58 51.58 0 0 0
06/12/2018
51.58
 0 51.58 51.58 51.58 0 0 0
05/12/2018
51.58
 400 47.00 51.58 46.59 0 200 -0.0
04/12/2018
47.00
 0 47.00 47.00 47.00 0 0 0
03/12/2018
47.00
 0 47.00 47.00 47.00 0 0 0
30/11/2018
47.00
 0 47.00 47.00 47.00 0 0 0
29/11/2018
47.00
 0 47.00 47.00 47.00 0 0 0
28/11/2018
47.00
 0 47.00 47.00 47.00 0 0 0
27/11/2018
47.00
 500 42.84 47.00 44.09 0 0 0
26/11/2018
42.84
 0 42.84 42.84 42.84 0 0 0
23/11/2018
42.84
 0 42.84 42.84 42.84 0 0 0
22/11/2018
42.84
 0 42.84 42.84 42.84 0 0 0
21/11/2018
42.84
 0 42.84 42.84 42.84 0 0 0
20/11/2018
42.84
 0 42.84 42.84 42.84 0 0 0
19/11/2018
42.84
 100 41.59 42.84 42.84 0 0 0
16/11/2018
41.59
 300 39.76 41.59 39.51 0 0 0
15/11/2018
39.76
 500 36.27 39.76 37.35 0 0 0
14/11/2018
36.27
 100 33.19 36.27 36.27 0 0 0
13/11/2018
33.19
 200 30.28 33.19 32.28 0 0 0
12/11/2018
30.28
 200 33.61 33.61 30.28 0 0 0
09/11/2018
33.61
 100 37.27 37.27 33.61 0 0 0
08/11/2018
37.27
 100 41.35 41.35 37.27 0 0 0
07/11/2018
41.35
 0 41.35 41.35 41.35 0 0 0
06/11/2018
41.35
 0 41.35 41.35 41.35 0 0 0
05/11/2018
41.35
 0 41.35 41.35 41.35 0 0 0
02/11/2018
41.35
 0 41.35 41.35 41.35 0 0 0
01/11/2018
41.35
 0 41.35 41.35 41.35 0 0 0
31/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
30/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
29/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
26/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
25/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
24/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
23/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
22/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
19/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
18/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
17/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
16/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
15/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
12/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
11/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
10/10/2018
41.35
 0 41.35 41.35 41.35 0 0 0
09/10/2018
41.35
 400 37.68 41.35 40.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |