CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-16) 		-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-19) 		4.50 16.67% 415,100 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-20) 		7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-21) 		6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-28) 		6.93 28.22% 6,771,074 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-12-01) 		-0.96 -2.97% 6,797,655 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-12) 		-7.01 -18.21% 6,859,855 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
24/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
23/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
22/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
19/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
18/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
17/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
16/01/2018
27.04
 4,300 30.01 30.01 27.04 0 700 -0.0
15/01/2018
30.01
 0 30.01 30.01 30.01 0 0 0
12/01/2018
30.01
 0 30.01 30.01 30.01 0 0 0
11/01/2018
30.01
 2,710 33.31 33.31 30.01 0 0 0
10/01/2018
33.31
 300 32.21 33.31 32.21 0 0 0
09/01/2018
32.21
 0 32.21 32.21 32.21 0 0 0
08/01/2018
32.21
 40 32.21 32.21 32.21 40 0 0.0
05/01/2018
32.21
 10 32.21 32.21 32.21 0 0 0
04/01/2018
32.21
 600 33.31 33.31 30.01 600 0 0.0
03/01/2018
33.31
 40 33.31 33.31 33.31 40 0 0.0
02/01/2018
33.31
 0 33.31 33.31 33.31 0 0 0
29/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
28/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
27/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
26/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
25/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
22/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
21/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
20/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
19/12/2017
33.31
 5 33.31 33.31 33.31 5 0 0.0
18/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
15/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
14/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
13/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
12/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
11/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
08/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
07/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
06/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
05/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
04/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
01/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
30/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
29/11/2017
33.31
 10 33.31 33.31 33.31 0 0 0
28/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
27/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
24/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
23/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
22/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
21/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
20/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
17/11/2017
33.31
 15 33.31 33.31 33.31 0 0 0
16/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
15/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
14/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
13/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
10/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
09/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
08/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
07/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
06/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
03/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
02/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
01/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
31/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
30/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
27/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
26/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
25/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
24/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
23/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
20/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
19/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
18/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
17/10/2017
33.31
 200 30.69 33.31 33.31 0 0 0
16/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
13/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
12/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
11/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
10/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
09/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
06/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
05/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
04/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
03/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
02/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
29/09/2017
30.69
 0 30.69 30.69 30.69 0 0 0
28/09/2017
30.69
 0 30.69 30.69 30.69 0 0 0
27/09/2017
30.69
 0 30.69 30.69 30.69 0 0 0
26/09/2017
30.69
 0 30.69 30.69 30.69 0 0 0
25/09/2017
30.69
 0 30.69 30.69 30.69 0 0 0
22/09/2017
30.69
 0 30.69 30.69 30.69 0 0 0
21/09/2017
30.69
 100 29.08 30.69 30.69 0 0 0
20/09/2017
29.08
 0 29.08 29.08 29.08 0 0 0
19/09/2017
29.08
 100 28.23 29.08 29.08 0 0 0
18/09/2017
28.23
 0 28.23 28.23 28.23 0 0 0
15/09/2017
28.23
 0 28.23 28.23 28.23 0 0 0
14/09/2017
28.23
 0 28.23 28.23 28.23 0 0 0
13/09/2017
28.23
 0 28.23 28.23 28.23 0 0 0
12/09/2017
28.23
 300 30.18 30.18 28.23 0 0 0
11/09/2017
30.18
 0 30.18 30.18 30.18 0 0 0
08/09/2017
30.18
 0 30.18 30.18 30.18 0 0 0
07/09/2017
30.18
 10 30.18 30.18 30.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |